• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
91.43
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.05
498.05
EPS(TTM)
Face Value()
Div & Yield %
6.07
10
0
 

As on: Jul 05, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 524.70 524.70 496.15 498.05 2181 130 1098822.00 83432.89
03-07-25 528.00 537.85 508.00 516.25 5202 162 2700522.00 83239.47
02-07-25 511.05 541.80 511.05 530.50 7511 231 3896335.00 83409.69
01-07-25 522.00 549.95 522.00 532.25 8877 198 4708990.00 83697.29
30-06-25 551.00 559.55 542.60 548.05 9766 158 5352032.00 83606.46
27-06-25 540.00 567.10 522.00 559.55 6533 412 3634855.00 84058.90
26-06-25 525.00 544.50 525.00 540.08 5863 402 6319621.00 83755.87
25-06-25 550.00 550.00 520.00 524.98 7665 536 8184731.00 82755.51
24-06-25 525.50 545.38 519.43 541.23 14451 541 15695876.00 82055.11
23-06-25 504.93 519.43 500.00 519.43 8673 482 8926477.00 81896.79
<< < 1 2 3  ... > >>