• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,100.91 117.73
( 0.16%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.43
466.61
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 11, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 21.34 21.34 19.71 20.04 557173 1623 11402157.00 73983.18
09-06-26 21.45 21.80 20.52 20.81 522742 1619 10968800.00 73918.76
08-06-26 21.70 21.70 20.45 20.71 541325 1655 11274026.00 73524.26
05-06-26 22.66 22.66 20.30 21.79 427717 2050 9257829.00 74243.34
04-06-26 22.14 22.74 21.52 21.97 386014 1534 8578126.00 74360.01
03-06-26 22.90 22.95 22.00 22.08 472969 1793 10519990.00 74346.17
02-06-26 23.17 23.43 22.70 22.86 330918 1424 7591425.00 74649.84
01-06-26 24.00 24.65 23.04 23.17 554269 2177 13021901.00 74267.34
29-05-26 25.80 25.87 23.76 24.05 576526 2106 14308342.00 74775.74
27-05-26 23.93 25.60 23.80 25.40 765843 2061 19028264.00 75867.80
<< < 1 2 3  ... > >>