• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.59
385.65
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.11
 

As on: Apr 20, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 92.00 92.00 87.00 88.18 13107 208 1168230.00 78493.54
16-04-26 90.00 91.00 87.39 88.01 5505 219 487981.00 77988.68
15-04-26 86.00 88.61 85.00 88.29 17582 369 1531027.00 78111.24
13-04-26 86.02 86.02 82.79 84.24 8928 246 751585.00 76847.57
10-04-26 88.44 88.80 85.12 87.78 5194 170 455318.00 77550.25
09-04-26 85.35 88.68 83.50 86.67 18195 480 1563391.00 76631.65
08-04-26 81.00 86.00 80.90 83.68 13926 477 1173730.00 77562.90
07-04-26 72.80 79.15 72.80 77.97 10272 363 778398.00 74616.58
06-04-26 71.10 74.00 70.50 72.80 6033 204 437430.00 74106.85
02-04-26 69.00 71.45 65.46 71.10 23075 213 1631645.00 73319.55
<< < 1 2 3  ... > >>