SKI Market

A+| A| A-|

Indian Indices

Sensex

72,696.39 -1,836.57
( -2.46%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

51,583.72 -1,788.81
(-3.35%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Galada Power & Telecommunication Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

504697

INE255C01018

-6.2131827

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GALPOWTEL

5.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 06:15 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-03-26	5.91	5.91	5.91	5.91	4	1	23.00	75502.85
02-03-26	5.80	5.80	5.80	5.80	880	4	5104.00	80238.85
25-02-26	5.69	5.69	5.69	5.69	35	1	199.00	82276.07
24-02-26	5.58	5.58	5.58	5.58	12	2	66.00	82225.92
23-02-26	5.48	5.48	5.48	5.48	76	3	416.00	83294.66
19-02-26	5.38	5.38	5.38	5.38	1	1	5.00	82498.14
18-02-26	5.28	5.28	5.28	5.28	132	3	696.00	83734.25
16-02-26	5.18	5.18	5.18	5.18	3	1	15.00	83277.15
13-02-26	5.08	5.08	5.08	5.08	51	3	259.00	82626.76
12-02-26	4.99	4.99	4.99	4.99	88	1	439.00	83674.92

<< < 1 2 3 ... > >>

72,696.39 -1,836.57 ( -2.46%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

51,583.72 -1,788.81 (-3.35%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)