• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
165.1338656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
30.28
18413.68
EPS(TTM)
Face Value()
Div & Yield %
17.26
1
0.29
 

As on: Aug 05, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 527.10 527.10 497.30 522.55 746624 17602 385303343.00 81018.72
01-08-25 451.45 451.45 437.75 439.25 26148 1398 11558846.00 80599.91
31-07-25 446.50 454.65 437.10 447.55 38364 1654 17170660.00 81185.58
30-07-25 446.10 453.60 443.15 447.05 21018 748 9413178.00 81481.86
29-07-25 428.05 449.00 428.05 446.05 11590 485 5129100.00 81337.95
28-07-25 439.75 439.75 429.65 430.70 10745 551 4647308.00 80891.02
25-07-25 453.65 453.65 433.40 435.40 22840 810 10042839.00 81463.09
24-07-25 450.10 460.00 447.55 449.55 35222 1109 15920012.00 82184.17
23-07-25 450.00 455.35 445.15 452.45 9571 454 4302632.00 82726.64
22-07-25 448.05 455.00 445.30 448.55 8684 391 3915965.00 82186.81
<< < 1 2 3  ... > >>