• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
24.8471304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
25.81
2481.17
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Jun 06, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 140.55 141.00 125.20 127.85 169024 1462 21823327.00 74243.34
04-06-26 122.85 148.05 122.85 138.85 591678 3254 86326869.00 74360.01
03-06-26 125.45 126.00 120.00 123.40 19494 208 2400131.00 74346.17
02-06-26 125.65 130.80 123.50 124.25 53158 745 6731853.00 74649.84
01-06-26 129.45 134.20 118.00 125.35 199848 2341 25389181.00 74267.34
29-05-26 124.00 137.15 123.25 127.25 28175 630 3678982.00 74775.74
27-05-26 125.95 126.85 124.00 124.70 3911 311 490256.00 75867.80
26-05-26 128.10 129.00 125.00 125.35 4437 83 565048.00 76009.70
25-05-26 130.00 130.00 126.05 127.45 4207 95 540315.00 76488.96
22-05-26 128.60 131.75 128.25 128.25 2908 106 377519.00 75415.35
<< < 1 2 3  ... > >>