• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
201.31
443.08
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Sep 21, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 58.00 58.00 55.88 55.88 328 19 18657.00 74858.99
18-09-26 57.60 58.90 56.79 58.38 5906 73 341287.00 74294.96
17-09-26 64.85 64.85 56.04 57.60 4329 82 245931.00 74314.59
16-09-26 59.00 61.39 54.86 55.76 12677 274 711105.00 74336.45
15-09-26 67.50 67.50 59.55 60.00 7616 320 459783.00 74003.82
11-09-26 59.75 63.24 58.76 61.31 28809 329 1781468.00 74781.76
10-09-26 60.30 60.30 57.83 59.10 819 26 48542.00 74902.59
09-09-26 60.50 60.50 59.00 59.07 821 37 48799.00 74764.23
08-09-26 61.20 61.20 59.37 60.16 4646 93 279537.00 75577.58
07-09-26 65.65 65.65 60.22 61.25 1424 95 86376.00 76132.81
<< < 1 2 3  ... > >>