• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
213.56
306085.09
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 29, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 82344.68
27-01-26 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 81857.48
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
22-01-26 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 82307.37
21-01-26 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 81909.63
20-01-26 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 82180.47
19-01-26 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 83246.18
16-01-26 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 83570.35
14-01-26 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 83382.71
13-01-26 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 83627.69
<< < 1 2 3  ... > >>