• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
54.714151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
127.12
1047.73
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Mar 04, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 85.01 85.97 83.73 85.17 17313 211 1473237.00 80238.85
27-02-26 88.55 91.10 87.35 89.00 12135 167 1080135.00 81287.19
26-02-26 87.50 90.30 87.20 90.00 13678 68 1211470.00 82248.61
25-02-26 85.30 88.00 85.00 87.45 2866 48 248755.00 82276.07
24-02-26 85.50 86.45 83.40 84.45 2757 73 233675.00 82225.92
23-02-26 90.00 90.00 85.20 86.40 13261 107 1144187.00 83294.66
20-02-26 94.60 94.60 88.30 91.20 7845 76 722894.00 82814.71
19-02-26 87.10 94.50 85.50 92.30 15389 170 1421071.00 82498.14
18-02-26 81.60 86.15 81.60 84.60 3061 39 261124.00 83734.25
17-02-26 83.00 85.55 83.00 85.00 609 52 51622.00 83450.96
<< < 1 2 3  ... > >>