SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,933.59 -539.35
( -0.70%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,888.36 2.20
(0.02%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540829

INE371F01024

3.0226942

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

159

370.82

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Aug 27, 2026 10:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	12.23	12.24	10.25	12.24	15892040	1982	193573185.00	76933.59
26-08-26	10.50	11.13	9.32	11.13	15596133	5851	173020279.00	77472.94
25-08-26	7.80	9.28	7.80	9.28	14201385	4694	131263948.00	77656.09
24-08-26	6.32	7.74	6.32	7.74	4786100	2847	36896947.00	77369.11
21-08-26	6.53	7.70	6.30	6.45	95741	182	673745.00	77540.83
20-08-26	6.60	7.00	6.16	6.60	66280	152	428340.00	77537.72
19-08-26	6.60	7.05	6.11	6.53	1333878	187	8672090.00	76909.68
18-08-26	6.70	6.88	6.21	6.67	56255	146	373327.00	77235.46
17-08-26	6.45	6.80	5.81	6.70	426092	606	2767754.00	77728.16
14-08-26	8.00	9.54	6.36	6.45	4121967	2399	30231043.00	78009.25

<< < 1 2 3 ... > >>

76,933.59 -539.35 ( -0.70%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,888.36 2.20 (0.02%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)