• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Panasonic Energy India Company Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504093
INE795A01017
143.742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKHNNATNL
33.69
285.3
EPS(TTM)
Face Value()
Div & Yield %
11.29
10
2.48
 

As on: Sep 18, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 386.60 386.60 356.10 380.40 13570 583 5080074.00 82693.71
16-09-25 389.80 395.95 387.60 394.50 30501 659 11953936.00 82380.69
15-09-25 378.40 387.70 378.40 384.85 15913 527 6122424.00 81785.74
12-09-25 374.00 383.80 366.25 378.40 10154 405 3813644.00 81904.70
11-09-25 345.65 389.00 345.65 361.85 7716 332 2762665.00 81548.73
10-09-25 351.95 354.50 337.00 344.55 5802 200 2018777.00 81425.15
09-09-25 354.90 354.90 343.65 346.80 4212 120 1454839.00 81101.32
08-09-25 352.00 355.00 345.30 348.10 1872 129 652645.00 80787.30
05-09-25 355.40 355.40 342.15 352.55 4353 161 1502308.00 80710.76
04-09-25 352.00 356.90 345.50 348.60 2002 99 700983.00 80718.01
<< < 1 2 3  ... > >>