• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1770.9
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: May 06, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 606.00 655.00 606.00 650.20 6827 202 4317567.00 77958.52
05-05-26 634.85 688.95 634.85 635.00 16274 387 10507426.00 77017.79
04-05-26 636.45 668.25 636.45 668.25 14461 139 9629256.00 77269.40
30-04-26 600.95 638.10 600.95 636.45 17981 413 11123982.00 76913.50
29-04-26 632.55 632.55 614.50 632.55 16128 201 10199910.00 77496.36
28-04-26 589.00 602.45 585.30 602.45 11075 130 6647170.00 76886.91
27-04-26 544.90 573.80 520.00 573.80 14200 238 8057082.00 77303.63
24-04-26 546.50 546.50 530.90 546.50 13110 185 7152102.00 76664.21
23-04-26 485.20 520.50 482.70 520.50 10582 186 5432649.00 77664.00
22-04-26 489.00 499.35 482.00 495.75 4664 162 2285618.00 78516.49
<< < 1 2 3  ... > >>