• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
75.0946904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
212.31
1088.81
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.06
 

As on: Nov 01, 2024 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 3259.45 3259.45 3259.45 3259.45 1224 181 3989566.00 79389.06
30-10-24 3430.95 3430.95 3430.95 3430.95 325 132 1115058.00 79942.18
29-10-24 3611.50 3611.50 3611.50 3611.50 374 105 1350701.00 80369.03
28-10-24 3801.55 3801.55 3801.55 3801.55 357 121 1357153.00 80005.04
25-10-24 4001.60 4001.60 4001.60 4001.60 92 31 368147.00 79402.29
24-10-24 4083.25 4083.25 4083.25 4083.25 247 40 1008562.00 80065.16
23-10-24 4166.55 4166.55 4166.55 4166.55 157 54 654148.00 80081.98
22-10-24 4251.55 4251.55 4251.55 4251.55 145 41 616474.00 80220.72
21-10-24 4338.30 4338.30 4338.30 4338.30 279 67 1210385.00 81151.27
18-10-24 4426.80 4426.80 4426.80 4426.80 310 81 1372308.00 81224.75
<< < 1 2 3  ... > >>