• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2219946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.22
256.89
EPS(TTM)
Face Value()
Div & Yield %
14.93
10
0.25
 

As on: Oct 02, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 813.00 830.00 802.00 809.50 687 61 557133.00 71909.70
30-09-26 825.00 847.80 810.05 813.20 161 37 131615.00 72480.29
29-09-26 826.30 849.90 805.00 816.95 157 55 129422.00 72529.07
28-09-26 840.10 872.00 805.30 826.30 811 64 677256.00 72771.72
25-09-26 801.20 845.00 801.20 835.95 895 66 747811.00 73895.74
24-09-26 807.00 816.00 801.80 814.00 220 34 178749.00 73580.54
23-09-26 810.00 810.50 796.05 807.45 642 51 518827.00 74828.25
22-09-26 793.10 814.00 790.05 809.90 353 57 283446.00 74529.08
21-09-26 810.75 819.95 791.20 796.05 353 46 282217.00 74858.99
18-09-26 800.00 810.00 800.00 806.75 193 33 155482.00 74294.96
<< < 1 2 3  ... > >>