• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
50.5236797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.32
396.19
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jun 06, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 160.05 160.05 160.05 160.05 6801 36 1088500.00 82188.99
05-06-25 152.45 152.45 152.45 152.45 39853 43 6075589.00 81442.04
04-06-25 145.20 145.20 145.20 145.20 29464 48 4278172.00 80998.25
03-06-25 138.30 138.30 138.30 138.30 7048 22 974738.00 80737.51
02-06-25 129.95 131.75 129.95 131.75 34930 78 4590182.00 81373.75
30-05-25 125.25 127.75 125.00 125.50 44915 65 5687847.00 81451.01
29-05-25 127.75 127.90 124.00 125.00 27167 76 3424872.00 81633.02
28-05-25 124.70 124.75 120.00 124.75 36567 107 4518769.00 81312.32
27-05-25 120.00 122.50 114.25 118.85 46023 117 5334941.00 81551.63
26-05-25 123.90 126.05 120.00 120.00 66182 111 7983941.00 82176.45
<< < 1 2 3  ... > >>