• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
65.23
2166.79
EPS(TTM)
Face Value()
Div & Yield %
1.96
1
0
 

As on: May 08, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 124.05 129.70 124.05 127.85 110486 2400 14001821.00 77844.52
06-05-26 121.00 125.55 120.50 123.70 50058 1563 6138538.00 77958.52
05-05-26 118.00 123.70 118.00 122.00 74209 1309 9011919.00 77017.79
04-05-26 116.55 124.00 116.55 120.25 250902 4221 30295670.00 77269.40
30-04-26 107.01 109.00 106.42 108.04 57065 602 6166221.00 76913.50
29-04-26 106.00 111.00 106.00 109.68 97718 1932 10636284.00 77496.36
28-04-26 116.00 116.60 110.80 112.28 64577 1175 7388972.00 76886.91
27-04-26 110.00 117.28 108.00 114.01 293052 2414 33057186.00 77303.63
24-04-26 109.00 110.60 106.00 108.74 172028 1551 18801478.00 76664.21
23-04-26 104.59 108.39 103.50 107.03 258831 2435 27473940.00 77664.00
<< < 1 2 3  ... > >>