• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12
432.34
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
0.47
 

As on: Mar 13, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 177.60 178.75 176.00 178.75 55 17 9812.00 76034.42
11-03-26 186.40 189.50 180.05 180.05 1178 33 215436.00 76863.71
10-03-26 174.85 182.00 174.85 182.00 110 7 19846.00 78205.98
09-03-26 165.00 175.00 165.00 171.50 66 8 11276.00 77566.16
06-03-26 174.95 181.20 174.95 181.20 37 6 6507.00 78918.90
05-03-26 172.05 176.40 170.65 176.35 185 5 32610.00 80015.90
04-03-26 171.95 171.95 167.65 170.10 63 14 10667.00 79116.19
02-03-26 172.00 178.60 172.00 173.95 208 24 36411.00 80238.85
27-02-26 183.50 183.50 172.00 177.65 470 54 83670.00 81287.19
26-02-26 184.10 184.10 181.90 182.75 114 24 20872.00 82248.61
<< < 1 2 3  ... > >>