• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22
840.53
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.26
 

As on: Jul 23, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 393.95 393.95 393.95 393.95 500 1 196975.00 76391.39
22-07-26 398.95 398.95 378.20 380.00 1500 3 578575.00 76755.05
21-07-26 400.00 401.00 374.00 397.30 12500 16 4814775.00 77470.11
20-07-26 390.00 396.00 365.15 392.95 71000 87 27660575.00 77708.52
17-07-26 375.00 388.85 375.00 384.35 35500 25 13644775.00 78151.45
16-07-26 377.00 377.00 377.00 377.00 500 1 188500.00 77186.87
15-07-26 378.95 378.95 377.00 377.00 1500 3 566475.00 77185.43
14-07-26 374.70 379.80 360.00 371.70 40500 35 15015375.00 77054.94
13-07-26 360.00 370.00 342.50 366.80 24500 21 8939175.00 77616.40
10-07-26 360.00 360.00 360.00 360.00 1500 2 540000.00 77569.39
<< < 1 2 3  ... > >>