• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,372.42 -171.57
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
79.77
1157598.4
EPS(TTM)
Face Value()
Div & Yield %
24.19
5
0.8
 

As on: Aug 07, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 1935.90 1965.00 1921.85 1929.65 198494 6285 385333145.00 80543.99
05-08-25 1915.05 1937.90 1914.50 1929.75 89154 5199 171896804.00 80710.25
04-08-25 1886.25 1919.90 1878.80 1915.05 49363 4518 93957422.00 81018.72
01-08-25 1914.00 1917.50 1878.25 1885.10 45723 2623 86647731.00 80599.91
31-07-25 1902.65 1926.10 1896.10 1913.20 626583 2280 1198533383.00 81185.58
30-07-25 1925.10 1939.00 1922.45 1931.15 261405 3481 505022093.00 81481.86
29-07-25 1876.55 1924.00 1876.55 1918.00 334537 9935 638817560.00 81337.95
28-07-25 1937.50 1937.50 1885.00 1892.10 844095 6893 1606119125.00 80891.02
25-07-25 1935.00 1952.40 1924.40 1937.60 738656 19564 1428781981.00 81463.09
24-07-25 1952.75 1970.00 1934.00 1936.60 108084 3954 210147332.00 82184.17
<< < 1 2 3  ... > >>