• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
3.2201031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.78
126.58
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Dec 13, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2.92 2.99 2.72 2.84 2762820 2019 7813893.00 85267.66
11-12-25 3.01 3.01 2.78 2.91 4466973 1852 12820753.00 84818.13
10-12-25 3.08 3.15 2.96 3.00 1027323 1049 3132198.00 84391.27
09-12-25 2.95 3.10 2.75 3.07 761897 792 2269475.00 84666.28
08-12-25 2.96 2.96 2.91 2.92 309988 476 904197.00 85102.69
05-12-25 2.92 2.97 2.91 2.94 226103 410 663698.00 85712.37
04-12-25 2.99 2.99 2.90 2.95 248301 419 728404.00 85265.32
03-12-25 2.93 2.99 2.90 2.96 282422 487 829179.00 85106.81
02-12-25 2.96 2.99 2.90 2.92 288182 511 845021.00 85138.27
01-12-25 3.01 3.02 2.90 2.94 301917 545 893915.00 85641.90
<< < 1 2 3  ... > >>