• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
67.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
33.37
104.22
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0.86
 

As on: Jan 31, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 113.40 124.80 113.40 115.80 893 36 104436.00 82269.78
29-01-26 111.95 117.00 109.50 113.50 1561 31 175567.00 82566.37
28-01-26 110.00 112.55 105.00 106.55 2078 63 223191.00 82344.68
27-01-26 112.00 114.80 105.05 106.60 6544 86 716723.00 81857.48
23-01-26 119.35 119.35 111.00 111.35 1675 44 189630.00 81537.70
22-01-26 112.90 119.75 112.90 115.15 2731 38 316095.00 82307.37
21-01-26 114.00 117.95 109.50 112.85 2850 50 317987.00 81909.63
20-01-26 119.60 119.60 114.00 115.30 3426 33 397947.00 82180.47
19-01-26 122.00 123.65 117.55 118.40 539 9 64998.00 83246.18
16-01-26 120.50 124.90 120.50 122.95 275 7 33705.00 83570.35
<< < 1 2 3  ... > >>