• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0438084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
216.7
61605.25
EPS(TTM)
Face Value()
Div & Yield %
7.95
2
0.15
 

As on: Dec 08, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1720.65 1755.00 1711.75 1722.75 4367 398 7569007.00 85712.37
04-12-25 1720.15 1738.40 1719.65 1733.40 4276 467 7415855.00 85265.32
03-12-25 1713.95 1730.25 1701.50 1720.00 21028 660 36154750.00 85106.81
02-12-25 1715.65 1737.15 1712.20 1731.00 3553 671 6125218.00 85138.27
01-12-25 1736.65 1750.45 1723.00 1730.20 2871 758 4982175.00 85641.90
28-11-25 1739.95 1748.00 1727.45 1736.65 2536 574 4407173.00 85706.67
27-11-25 1743.00 1747.05 1729.00 1740.45 3607 307 6268186.00 85720.38
26-11-25 1731.70 1760.90 1727.15 1749.95 11015 1245 19264149.00 85609.51
25-11-25 1689.55 1736.90 1689.55 1731.70 16870 2068 29097671.00 84587.01
24-11-25 1683.10 1721.55 1666.20 1678.15 17620 1669 29624798.00 84900.71
<< < 1 2 3  ... > >>