• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
188.83
55242.03
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.16
 

As on: Mar 23, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1589.40 1589.40 1539.20 1544.65 16312 2797 25328668.00 74532.96
19-03-26 1591.60 1601.20 1562.80 1572.95 49139 1855 78513171.00 74207.24
18-03-26 1589.90 1634.90 1575.90 1627.75 19785 1416 31634256.00 76704.13
17-03-26 1530.05 1602.10 1530.05 1594.65 8356 2675 13121380.00 76070.84
16-03-26 1541.65 1565.40 1507.20 1555.55 10213 1976 15692203.00 75502.85
13-03-26 1549.15 1574.85 1529.50 1566.90 89514 519 137643912.00 74563.92
12-03-26 1572.00 1578.10 1550.00 1559.70 4054 813 6333065.00 76034.42
11-03-26 1592.25 1614.45 1571.80 1576.85 4542 779 7236502.00 76863.71
10-03-26 1578.65 1610.20 1578.65 1605.50 1550 249 2477333.00 78205.98
09-03-26 1573.35 1592.45 1557.40 1577.90 147017 2732 230478668.00 77566.16
<< < 1 2 3  ... > >>