• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
57.703498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
19.97
10086.67
EPS(TTM)
Face Value()
Div & Yield %
10.39
10
0.2
 

As on: Dec 04, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 211.70 211.70 205.05 207.50 125183 1662 25922438.00 85106.81
02-12-25 210.05 212.75 205.25 208.20 86322 1225 17991497.00 85138.27
01-12-25 215.50 217.35 210.75 211.45 107107 1724 22939100.00 85641.90
28-11-25 212.95 221.70 209.85 213.70 339359 3977 73908539.00 85706.67
27-11-25 207.95 218.80 207.50 211.85 372305 4552 80109798.00 85720.38
26-11-25 199.25 207.75 199.25 204.70 274751 3866 56066753.00 85609.51
25-11-25 195.50 200.05 194.50 199.45 79939 1135 15794331.00 84587.01
24-11-25 201.00 206.80 194.60 195.50 93820 1607 18787796.00 84900.71
21-11-25 207.85 207.85 201.55 202.50 54376 802 11115580.00 85231.92
20-11-25 207.15 210.45 205.20 207.95 215945 2368 44925470.00 85632.68
<< < 1 2 3  ... > >>