• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.2226643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
31.14
44457.52
EPS(TTM)
Face Value()
Div & Yield %
74.8
10
2.66
 

As on: Jun 06, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2304.00 2356.90 2304.00 2329.35 9498 1609 22060058.00 74243.34
04-06-26 2252.20 2327.00 2245.50 2317.45 9051 1601 20783400.00 74360.01
03-06-26 2349.50 2359.75 2282.00 2287.75 21659 3473 49963784.00 74346.17
02-06-26 2310.80 2430.75 2310.80 2387.90 46413 5907 110603996.00 74649.84
01-06-26 2313.00 2374.15 2296.15 2312.20 37468 5198 87782361.00 74267.34
29-05-26 2275.30 2309.75 2260.00 2269.00 14263 1926 32577160.00 74775.74
27-05-26 2287.20 2287.20 2224.55 2231.50 2867 495 6447106.00 75867.80
26-05-26 2233.70 2288.00 2233.70 2264.40 12994 1568 29366797.00 76009.70
25-05-26 2181.70 2269.05 2181.70 2244.05 7462 1337 16790050.00 76488.96
22-05-26 2228.10 2240.00 2175.00 2223.10 34760 1554 77413996.00 75415.35
<< < 1 2 3  ... > >>