• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
31508.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.11
259.5
EPS(TTM)
Face Value()
Div & Yield %
70.01
100
0.14
 

As on: Oct 23, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 17301.00 17301.00 16600.00 16700.00 39 15 661277.00 73123.83
21-10-26 16745.65 17300.00 16745.65 17300.00 12 11 203884.00 73709.69
19-10-26 18050.00 18050.00 17985.00 18000.00 13 4 234035.00 73852.90
16-10-26 17899.00 18400.00 17500.00 18299.00 12 12 217146.00 74729.27
15-10-26 17800.00 17900.00 17502.00 17510.00 8 7 141518.00 74315.61
14-10-26 17887.10 17900.00 17501.00 17900.00 7 6 123892.00 72781.89
13-10-26 17900.00 17900.00 17710.00 17710.00 3 2 53320.00 73033.78
09-10-26 17606.55 17999.95 17500.00 17526.00 8 7 141630.00 72472.33
08-10-26 17650.00 17650.00 17400.00 17432.25 8 3 139458.00 71593.24
07-10-26 17898.00 18080.00 17898.00 18080.00 5 3 89672.00 72638.70
<< < 1 2 3  ... > >>