• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
31
104.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 06, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.97 0.97 0.93 0.93 257092 82 239791.00 74243.34
04-06-26 0.97 0.99 0.97 0.97 76658 71 74467.00 74360.01
03-06-26 1.12 1.12 1.02 1.02 931884 201 976022.00 74346.17
02-06-26 1.06 1.07 0.98 1.07 1258340 140 1331377.00 74649.84
01-06-26 0.99 1.02 0.97 1.02 1314917 140 1325439.00 74267.34
29-05-26 0.96 0.98 0.95 0.98 631875 251 616776.00 74775.74
27-05-26 0.94 0.94 0.93 0.94 431221 101 404881.00 75867.80
26-05-26 0.86 0.90 0.85 0.90 430903 100 383865.00 76009.70
25-05-26 0.83 0.87 0.82 0.86 380051 100 322273.00 76488.96
22-05-26 0.82 0.84 0.81 0.83 204990 63 168467.00 75415.35
<< < 1 2 3  ... > >>