• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114
5.77
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 03, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 12.70 12.70 12.54 12.54 126 4 1585.00 78094.64
30-07-26 12.44 13.00 11.82 12.76 983 29 12334.00 77928.15
29-07-26 12.44 12.44 12.43 12.44 3932 30 48908.00 77654.60
28-07-26 11.85 11.85 11.85 11.85 452 23 5356.00 76765.92
27-07-26 11.00 11.55 11.00 11.29 394 13 4513.00 76835.78
24-07-26 11.02 11.57 11.00 11.00 1289 8 14218.00 76059.77
23-07-26 10.50 11.02 10.00 11.02 1159 10 12156.00 76391.39
22-07-26 10.50 10.50 10.50 10.50 1 1 10.00 76755.05
21-07-26 11.02 11.02 10.50 10.50 198 11 2099.00 77470.11
20-07-26 11.44 11.44 10.50 10.50 136 8 1452.00 77708.52
<< < 1 2 3  ... > >>