• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
17.16
4546.6
EPS(TTM)
Face Value()
Div & Yield %
58.78
2
0.2
 

As on: Apr 15, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1006.00 1022.80 995.15 1008.60 1524 181 1542121.00 76847.57
10-04-26 1028.40 1042.00 1020.00 1025.35 3454 420 3562218.00 77550.25
09-04-26 1018.00 1028.95 1000.70 1013.50 4926 406 5017278.00 76631.65
08-04-26 1040.00 1044.80 1012.80 1014.90 1781 308 1831291.00 77562.90
07-04-26 979.00 1015.00 979.00 1006.70 3620 846 3620289.00 74616.58
06-04-26 955.00 995.60 949.30 977.75 2207 724 2143128.00 74106.85
02-04-26 917.35 970.45 915.50 964.70 1164 254 1102109.00 73319.55
01-04-26 938.00 957.10 916.15 943.55 3354 744 3163177.00 73134.32
30-03-26 927.05 927.05 889.95 898.15 10158 930 9233951.00 71947.55
27-03-26 959.00 961.90 927.00 936.15 10895 784 10316720.00 73583.22
<< < 1 2 3  ... > >>