• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
247.56
1530.99
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.15
 

As on: May 16, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 684.00 692.95 670.00 670.90 7833 602 5320315.00 75237.99
14-05-26 686.25 715.00 668.90 683.25 9791 609 6747226.00 75398.72
13-05-26 674.95 688.45 674.00 681.20 5972 368 4072912.00 74608.98
12-05-26 705.15 712.85 674.00 676.10 8797 690 6048909.00 74559.24
11-05-26 720.05 720.05 705.50 709.00 11142 479 7916089.00 76015.28
08-05-26 733.65 740.00 724.55 729.45 10561 426 7747616.00 77328.19
07-05-26 711.25 736.45 705.65 733.00 31165 1102 22680439.00 77844.52
06-05-26 697.00 709.00 693.00 705.60 9825 466 6892498.00 77958.52
05-05-26 700.55 701.15 684.00 689.55 7507 391 5190625.00 77017.79
04-05-26 700.05 712.00 692.00 695.10 9007 441 6308494.00 77269.40
<< < 1 2 3  ... > >>