• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.9614561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
24.84
28.77
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Feb 07, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 30.31 30.80 30.31 30.80 267 2 8172.00 83313.93
04-02-26 33.94 33.94 29.51 30.24 1614 15 53840.00 83817.69
03-02-26 32.87 32.87 29.01 31.84 208 7 6063.00 83739.13
02-02-26 34.75 34.75 29.70 29.92 613 13 18612.00 81666.46
01-02-26 32.67 33.99 30.00 32.93 486 18 15222.00 80722.94
30-01-26 36.44 36.44 33.00 33.00 9 8 304.00 82269.78
29-01-26 31.20 33.28 30.40 33.27 62 6 1906.00 82566.37
28-01-26 34.00 34.00 33.68 33.68 101 2 3402.00 82344.68
27-01-26 32.20 33.95 31.28 32.90 319 13 10134.00 81857.48
23-01-26 34.75 34.75 34.75 34.75 59 2 2050.00 81537.70
<< < 1 2 3  ... > >>