• OPEN AN ACCOUNT
Indian Indices
Sensex
74,337.87 334.05
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
36.0266595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
9.32
34.32
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Sep 16, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 35.99 36.74 35.99 36.74 53 3 1921.00 74003.82
11-09-26 35.82 35.82 35.82 35.82 230 3 8238.00 74781.76
10-09-26 37.78 37.78 37.69 37.70 210 5 7916.00 74902.59
08-09-26 36.63 36.63 35.99 35.99 304 5 11134.00 75577.58
07-09-26 34.96 34.96 34.89 34.89 210 3 7327.00 76132.81
04-09-26 33.30 33.30 33.30 33.30 2 2 66.00 76515.43
02-09-26 33.25 35.90 33.25 33.25 956 14 31941.00 76570.35
31-08-26 33.25 34.90 33.25 34.90 25 8 839.00 76957.27
28-08-26 35.00 35.00 33.25 34.90 165 4 5601.00 77264.51
26-08-26 32.50 35.00 32.49 35.00 688 8 22355.00 77472.94
<< < 1 2 3  ... > >>