• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7294433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
30.02
32.24
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 17, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 38.29 38.30 34.10 34.52 1297 29 46598.00 82380.69
15-09-25 37.89 40.91 34.29 34.29 560 12 19584.00 81785.74
12-09-25 39.18 39.18 37.89 37.89 7 3 266.00 81904.70
11-09-25 39.76 39.76 36.99 37.91 1001 3 37858.00 81548.73
10-09-25 38.84 38.84 36.98 36.98 7 3 262.00 81425.15
09-09-25 39.89 39.89 36.85 36.85 183 8 6970.00 81101.32
08-09-25 39.29 39.29 33.51 37.69 1034 11 36266.00 80787.30
05-09-25 38.40 38.40 34.06 34.06 629 13 21504.00 80710.76
04-09-25 39.34 39.34 34.01 34.61 756 19 26651.00 80718.01
03-09-25 38.99 40.40 36.00 36.08 2871 33 109143.00 80567.71
<< < 1 2 3  ... > >>