• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
32.0235546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
327.27
33.62
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 18, 2024 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 34.50 36.00 34.25 36.00 435 7 15603.00 72987.03
14-05-24 36.00 36.00 34.05 34.05 61 4 2082.00 73104.61
13-05-24 36.00 36.00 36.00 36.00 2 2 72.00 72776.13
10-05-24 36.00 36.00 35.05 36.00 32 6 1132.00 72664.47
09-05-24 38.00 38.00 35.00 36.00 264 7 9408.00 72404.17
08-05-24 38.00 38.00 36.50 37.00 77 9 2871.00 73466.39
03-05-24 37.00 37.00 36.50 36.50 10 4 365.00 73878.15
02-05-24 37.99 38.00 37.70 37.70 757 5 28571.00 74611.11
30-04-24 37.40 37.99 37.00 37.00 329 7 12347.00 74482.78
29-04-24 38.00 39.98 36.01 36.75 2579 20 97646.00 74671.28
<< < 1 2 3  ... > >>