• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,763.43 -479.91
( -0.65%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
42.1
6015.11
EPS(TTM)
Face Value()
Div & Yield %
5.6
1
0
 

As on: Jun 08, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 239.55 239.55 231.70 235.75 7443 228 1750011.00 74243.34
04-06-26 227.10 241.00 227.10 235.90 24160 808 5698031.00 74360.01
03-06-26 231.60 232.55 223.70 225.35 13041 374 2948229.00 74346.17
02-06-26 227.80 233.80 224.00 229.05 61732 1528 14131504.00 74649.84
01-06-26 228.00 242.70 228.00 231.20 18814 406 4382591.00 74267.34
29-05-26 234.05 234.05 221.25 227.55 42938 859 9776522.00 74775.74
27-05-26 234.85 237.50 230.00 230.90 8599 266 1998558.00 75867.80
26-05-26 247.90 248.75 232.80 233.60 18319 420 4404146.00 76009.70
25-05-26 280.60 280.60 247.25 250.50 183035 2928 48066737.00 76488.96
22-05-26 232.40 241.75 226.05 235.80 3827 145 896113.00 75415.35
<< < 1 2 3  ... > >> 
Chatbot