• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5897717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
45.15
1704.01
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 03, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 9.05 9.22 8.87 9.14 685795 684 6217526.00 85106.81
02-12-25 9.15 9.22 8.96 9.03 804516 738 7298724.00 85138.27
01-12-25 9.98 9.98 9.05 9.22 2111266 2332 19875391.00 85641.90
28-11-25 10.29 10.55 9.98 10.05 675863 1605 6881227.00 85706.67
27-11-25 9.98 10.30 9.85 10.23 620092 653 6245402.00 85720.38
26-11-25 9.70 9.96 9.70 9.85 495576 690 4892329.00 85609.51
25-11-25 9.66 9.79 9.55 9.73 398561 466 3856451.00 84587.01
24-11-25 10.14 10.15 9.60 9.66 670090 1049 6554672.00 84900.71
21-11-25 10.20 10.23 10.00 10.15 567141 953 5734690.00 85231.92
20-11-25 10.62 10.62 10.18 10.24 1121028 1556 11564299.00 85632.68
<< < 1 2 3  ... > >>