• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
195.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 6.30 6.30 6.30 6.30 13148 17 82832.00 82188.99
05-06-25 6.18 6.18 6.18 6.18 3618 10 22359.00 81442.04
04-06-25 6.06 6.06 6.06 6.06 1226263 116 7431153.00 80998.25
03-06-25 5.95 5.95 5.95 5.95 7191 12 42786.00 80737.51
02-06-25 5.84 5.84 5.84 5.84 1302 6 7603.00 81373.75
30-05-25 5.73 5.73 5.73 5.73 2484 7 14233.00 81451.01
29-05-25 5.62 5.62 5.62 5.62 5389 12 30286.00 81633.02
28-05-25 5.51 5.51 5.51 5.51 4105 5 22618.00 81312.32
27-05-25 5.41 5.41 5.41 5.41 2313 11 12513.00 81551.63
26-05-25 5.31 5.31 5.31 5.31 1908 8 10131.00 82176.45
<< < 1 2 3  ... > >>