• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
309.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 9.20 9.97 9.06 9.95 555031 694 5452279.00 83382.71
13-01-26 9.51 10.24 9.30 9.50 357777 831 3455873.00 83627.69
12-01-26 9.71 10.73 9.71 9.77 970735 1559 9669214.00 83878.17
09-01-26 10.22 10.22 10.22 10.22 283060 528 2892873.00 83576.24
08-01-26 10.81 11.30 10.75 10.75 1302864 1084 14033233.00 84180.96
07-01-26 10.61 11.31 10.25 11.31 2657127 1853 28066343.00 84961.14
06-01-26 10.78 10.78 10.78 10.78 685125 496 7385647.00 85063.34
05-01-26 11.34 11.34 11.34 11.34 101497 603 1150975.00 85439.62
02-01-26 11.93 11.93 11.93 11.93 99357 630 1185329.00 85762.01
01-01-26 12.55 12.55 12.55 12.55 96770 732 1214463.00 85188.60
<< < 1 2 3  ... > >>