• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
121.5503876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
17.65
500.58
EPS(TTM)
Face Value()
Div & Yield %
21.99
10
0
 

As on: Jun 03, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 390.10 390.10 380.60 387.20 3176 61 1230303.00 81373.75
30-05-25 390.10 390.10 388.05 388.05 2286 27 890680.00 81451.01
29-05-25 389.70 390.00 384.40 390.00 1125 29 437909.00 81633.02
28-05-25 385.10 387.90 385.10 385.10 416 15 160408.00 81312.32
27-05-25 387.00 387.00 385.00 385.10 2385 27 918422.00 81551.63
26-05-25 387.60 387.60 383.00 387.00 1283 21 495888.00 82176.45
23-05-25 379.00 381.00 379.00 380.00 518 19 196822.00 81721.08
22-05-25 380.00 380.00 376.00 377.00 482 14 182391.00 80951.99
21-05-25 373.50 375.55 373.50 375.55 1697 36 635759.00 81596.63
20-05-25 392.00 392.50 381.10 381.10 1157 24 447034.00 81186.44
<< < 1 2 3  ... > >>