• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
49.66
67589.78
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.6
 

As on: Dec 18, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 1420.00 1420.00 1383.45 1408.05 19027 1705 26657972.00 84481.81
17-12-25 1415.60 1418.20 1400.05 1413.75 5100 711 7199900.00 84559.65
16-12-25 1415.60 1423.30 1394.85 1415.60 5804 771 8183807.00 84679.86
15-12-25 1428.10 1428.10 1397.55 1409.80 12664 1052 17838699.00 85213.36
12-12-25 1415.00 1429.85 1405.95 1426.00 17787 1006 25179747.00 85267.66
11-12-25 1383.05 1414.00 1379.40 1406.10 23039 1591 32326664.00 84818.13
10-12-25 1385.90 1391.35 1376.50 1383.60 4696 517 6500625.00 84391.27
09-12-25 1372.95 1390.75 1348.10 1382.85 16832 1426 23117062.00 84666.28
08-12-25 1404.70 1404.70 1365.00 1373.05 10331 1026 14248657.00 85102.69
05-12-25 1397.45 1408.00 1385.00 1405.10 5664 656 7913177.00 85712.37
<< < 1 2 3  ... > >>