• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62
104.74
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 16, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 0.62 0.66 0.61 0.62 5212410 952 3289822.00 76264.33
12-06-26 0.63 0.63 0.61 0.62 1193008 564 741672.00 75527.95
11-06-26 0.62 0.63 0.61 0.62 1365742 574 849171.00 73832.55
10-06-26 0.62 0.65 0.61 0.62 2288016 747 1437333.00 73983.18
09-06-26 0.61 0.66 0.61 0.63 2809864 658 1772723.00 73918.76
08-06-26 0.61 0.62 0.61 0.61 1590360 717 976464.00 73524.26
05-06-26 0.61 0.62 0.61 0.61 737194 518 453149.00 74243.34
04-06-26 0.62 0.63 0.61 0.61 1698467 656 1045823.00 74360.01
03-06-26 0.62 0.63 0.61 0.62 1491364 525 919529.00 74346.17
02-06-26 0.62 0.64 0.61 0.62 2411223 679 1510361.00 74649.84
<< < 1 2 3  ... > >>