• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
162.7169596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.8
35.74
EPS(TTM)
Face Value()
Div & Yield %
6.32
10
0
 

As on: Aug 24, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 172.85 172.85 156.75 156.75 115 14 18853.00 77540.83
20-08-26 153.05 165.00 152.00 165.00 61 5 9337.00 77537.72
19-08-26 160.05 160.05 159.80 159.95 265 6 42380.00 76909.68
18-08-26 161.95 170.00 161.95 168.20 7672 11 1290415.00 77235.46
17-08-26 154.95 162.65 154.95 161.95 1944 9 314802.00 77728.16
14-08-26 154.95 154.95 154.95 154.95 1 1 154.00 78009.25
13-08-26 148.10 148.10 148.10 148.10 1 1 148.00 78079.96
12-08-26 167.90 167.90 154.05 155.05 76 6 11775.00 77966.35
11-08-26 150.00 161.00 150.00 160.00 2366 24 377058.00 78154.25
10-08-26 145.10 156.90 145.10 155.40 92 6 14155.00 78542.44
<< < 1 2 3  ... > >>