• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
20.32
1377.41
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.87
 

As on: Jun 24, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 218.10 218.15 210.15 213.95 3717 462 793895.00 76991.22
23-06-26 223.80 226.10 217.20 218.40 3486 210 767931.00 76200.68
22-06-26 250.00 250.00 221.00 224.40 1738 191 386758.00 77094.07
19-06-26 225.00 227.55 222.50 225.65 254 29 57146.00 76802.90
18-06-26 227.25 227.25 219.25 221.50 2154 140 477503.00 77409.98
17-06-26 222.00 227.05 220.00 222.75 5762 372 1290892.00 77155.62
16-06-26 226.00 226.35 219.60 222.05 2443 280 543308.00 76808.48
15-06-26 227.35 232.20 226.75 227.50 490 44 112135.00 76264.33
12-06-26 227.10 228.90 225.90 228.90 188 10 42950.00 75527.95
11-06-26 230.00 230.00 224.65 225.00 635 115 143324.00 73832.55
<< < 1 2 3  ... > >>