• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,514.75 72.25
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
18.48
1932.41
EPS(TTM)
Face Value()
Div & Yield %
16.58
2
0.78
 

As on: Jul 08, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 302.00 315.20 302.00 306.40 3396 358 1050252.00 83442.50
04-07-25 296.35 310.50 296.35 305.90 4549 403 1393470.00 83432.89
03-07-25 307.00 307.20 295.55 298.35 3290 265 991487.00 83239.47
02-07-25 292.25 313.35 292.25 306.65 4630 569 1433412.00 83409.69
01-07-25 299.15 310.10 297.55 309.00 6719 482 2056336.00 83697.29
30-06-25 300.30 304.80 296.30 300.15 702 182 210917.00 83606.46
27-06-25 304.10 304.10 300.05 301.80 67 13 20263.00 84058.90
26-06-25 304.70 309.00 300.70 302.85 1424 122 433326.00 83755.87
25-06-25 305.15 312.80 298.50 302.85 2578 559 792010.00 82755.51
24-06-25 300.00 311.00 300.00 302.40 2433 169 744707.00 82055.11
<< < 1 2 3  ... > >>