• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.51
43387.14
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.36
 

As on: Jun 21, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2221.45 2254.60 2203.00 2244.35 5982 807 13321278.00 76802.90
18-06-26 2264.10 2266.25 2219.10 2235.50 2173 281 4861956.00 77409.98
17-06-26 2249.55 2266.00 2222.00 2254.90 19445 1263 43764514.00 77155.62
16-06-26 2213.25 2239.70 2179.35 2232.55 13643 1205 30290783.00 76808.48
15-06-26 2088.20 2209.90 2052.80 2191.00 719185 4257 1489873472.00 76264.33
12-06-26 1999.70 2025.60 1990.00 2012.55 9649 1230 19376407.00 75527.95
11-06-26 2084.75 2084.75 1971.50 1975.60 17598 4113 35294900.00 73832.55
10-06-26 2129.00 2148.20 2079.00 2084.75 8768 1877 18421932.00 73983.18
09-06-26 2095.05 2154.00 2095.05 2131.05 2469 360 5267679.00 73918.76
08-06-26 2135.05 2178.00 2063.60 2094.45 7350 1379 15652425.00 73524.26
<< < 1 2 3  ... > >>