• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
38.15
46247.27
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.67
 

As on: Apr 15, 2024 08:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 2417.30 2430.10 2387.05 2392.30 4165 722 10004901.00 74244.90
10-04-24 2442.45 2472.00 2402.60 2417.10 13903 2092 33790433.00 75038.15
09-04-24 2463.95 2463.95 2414.55 2434.85 46910 7100 114100461.00 74683.70
08-04-24 2430.95 2450.00 2401.00 2443.65 5678 964 13797991.00 74742.50
05-04-24 2355.20 2414.90 2312.95 2404.25 8130 1088 19319471.00 74248.22
04-04-24 2327.60 2357.70 2319.65 2342.45 112467 2595 262093472.00 74227.63
03-04-24 2312.60 2353.75 2312.60 2318.85 8259 883 19289507.00 73876.82
02-04-24 2286.00 2346.00 2284.05 2336.20 3407 555 7920939.00 73903.91
01-04-24 2311.05 2335.95 2280.05 2284.00 12301 1656 28391697.00 74014.55
28-03-24 2298.00 2326.00 2274.35 2318.00 9415 1458 21720957.00 73651.35
<< < 1 2 3  ... > >>