• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,686.89 -647.92
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.34
53002.74
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.58
 

As on: May 09, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2807.75 2813.25 2733.60 2741.75 3416 1159 9483885.00 80334.81
07-05-25 2705.10 2776.70 2697.30 2771.20 14552 2439 39974576.00 80746.78
06-05-25 2695.15 2749.00 2695.15 2729.00 10849 2523 29603053.00 80641.07
05-05-25 2675.25 2733.60 2675.25 2699.40 3872 889 10489642.00 80796.84
02-05-25 2682.50 2720.85 2639.25 2674.85 5427 1173 14546700.00 80501.99
30-04-25 2641.60 2691.00 2591.95 2674.85 9030 1830 23989433.00 80242.24
29-04-25 2599.95 2609.80 2565.40 2594.75 5956 1078 15444365.00 80288.38
28-04-25 2519.40 2582.00 2510.20 2578.10 5818 1249 14832192.00 80218.37
25-04-25 2587.85 2606.80 2480.45 2518.35 6494 2119 16441159.00 79212.53
24-04-25 2569.30 2611.55 2557.15 2578.60 4496 1432 11585832.00 79801.43
<< < 1 2 3  ... > >>