• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.78
51922.1
EPS(TTM)
Face Value()
Div & Yield %
77.22
2
0.6
 

As on: Jul 26, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2726.95 2731.15 2662.85 2685.85 6284 1735 16935202.00 81463.09
24-07-25 2751.95 2769.40 2715.00 2726.95 8100 2366 22223061.00 82184.17
23-07-25 2754.90 2754.90 2720.20 2741.20 3252 1209 8889022.00 82726.64
22-07-25 2746.00 2800.20 2740.40 2754.90 9895 2486 27413020.00 82186.81
21-07-25 2745.80 2777.80 2713.40 2773.00 10427 3494 28674095.00 82200.34
18-07-25 2736.55 2760.00 2717.40 2745.50 4461 1353 12227316.00 81757.73
17-07-25 2670.00 2774.90 2659.80 2739.35 13472 2976 36836544.00 82259.24
16-07-25 2679.25 2680.00 2634.45 2651.80 2765 540 7340057.00 82634.48
15-07-25 2650.00 2677.15 2649.05 2670.65 6209 1255 16562628.00 82570.91
14-07-25 2658.05 2677.10 2629.70 2649.95 16242 3431 43036278.00 82253.46
<< < 1 2 3  ... > >>