• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
30.97
39920
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.77
 

As on: Apr 05, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2099.90 2099.90 2018.00 2065.00 106445 1103 215689189.00 73319.55
01-04-26 2109.95 2152.50 2097.05 2123.75 5064 655 10708641.00 73134.32
30-03-26 2131.85 2131.85 2044.50 2082.55 11550 2232 24030430.00 71947.55
27-03-26 2185.15 2185.15 2119.00 2150.40 13717 1777 29486025.00 73583.22
25-03-26 2096.85 2227.00 2074.40 2211.50 96853 2148 210379307.00 75273.45
24-03-26 2129.00 2129.00 2016.00 2058.55 7237 730 14857198.00 74068.45
23-03-26 2092.00 2092.00 2030.50 2038.65 104830 1178 214889691.00 72696.39
20-03-26 2129.00 2144.95 2088.25 2104.30 5864 968 12407286.00 74532.96
19-03-26 2153.25 2175.05 2100.00 2121.30 4763 663 10147467.00 74207.24
18-03-26 2149.95 2183.95 2130.75 2171.80 2713 487 5856686.00 76704.13
<< < 1 2 3  ... > >>