• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.96
42714.4
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.36
 

As on: May 24, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 2204.05 2218.15 2202.80 2209.55 1654 306 3655924.00 75415.35
21-05-26 2194.75 2219.90 2178.00 2204.25 3138 399 6923816.00 75183.36
20-05-26 2124.25 2169.95 2108.05 2153.55 6836 976 14645212.00 75318.39
19-05-26 2142.90 2151.05 2108.00 2130.40 4238 733 9052952.00 75200.85
18-05-26 2144.35 2146.50 2095.00 2117.10 5266 890 11188485.00 75315.04
15-05-26 2191.15 2208.10 2140.00 2147.25 5570 1086 12072255.00 75237.99
14-05-26 2120.00 2196.00 2119.95 2191.15 10626 1422 23073854.00 75398.72
13-05-26 2115.00 2150.00 2064.00 2104.95 192936 4428 403772742.00 74608.98
12-05-26 2192.55 2200.05 2085.70 2107.95 1109212 1312 2399458474.00 74559.24
11-05-26 2242.05 2242.05 2147.15 2181.30 529572 3583 1151957211.00 76015.28
<< < 1 2 3  ... > >>