• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
65,886.55 -122.60
( -0.19%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
392.574682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
45.96
49226.29
EPS(TTM)
Face Value()
Div & Yield %
55.41
2
0.63
 

As on: Sep 25, 2023 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 2480.10 2557.95 2480.10 2546.40 3227 544 8193530.00 66009.15
21-09-23 2545.00 2545.00 2515.85 2523.15 2003 357 5058763.00 66230.24
20-09-23 2488.15 2577.80 2488.15 2545.05 13044 1916 33155920.00 66800.84
18-09-23 2538.00 2538.00 2495.55 2531.05 3408 717 8592348.00 67596.84
15-09-23 2509.95 2543.80 2496.00 2538.00 6424 1075 16212312.00 67838.63
14-09-23 2380.15 2521.05 2380.15 2496.15 18647 1768 46454374.00 67519.00
13-09-23 2390.00 2422.00 2352.00 2400.80 6908 1468 16573213.00 67466.99
12-09-23 2438.65 2446.75 2359.60 2395.15 5256 833 12597907.00 67221.13
11-09-23 2395.00 2438.90 2392.50 2430.10 13581 1766 32943903.00 67127.08
08-09-23 2399.85 2412.90 2395.00 2402.50 1769 419 4252867.00 66598.91
<< < 1 2 3  ... > >>