• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.11
46183.48
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.67
 

As on: Sep 14, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2412.15 2450.00 2384.35 2389.00 2657 559 6414475.00 81904.70
11-09-25 2386.95 2416.90 2360.00 2409.80 3520 493 8406927.00 81548.73
10-09-25 2329.95 2387.95 2300.00 2380.15 76082 2059 177448937.00 81425.15
09-09-25 2338.60 2338.60 2295.00 2300.15 2337 520 5398146.00 81101.32
08-09-25 2386.95 2386.95 2300.00 2319.85 3563 467 8307407.00 80787.30
05-09-25 2360.00 2360.00 2304.30 2307.60 27904 437 64704749.00 80710.76
04-09-25 2400.00 2428.95 2319.60 2334.45 5759 767 13688058.00 80718.01
03-09-25 2352.05 2395.35 2340.00 2362.10 8718 1328 20590627.00 80567.71
02-09-25 2322.30 2376.95 2322.25 2362.20 4283 591 10090704.00 80157.88
01-09-25 2294.60 2332.50 2265.05 2322.25 59152 1295 136289113.00 80364.49
<< < 1 2 3  ... > >>