• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
39.43
47801.54
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.65
 

As on: May 14, 2024 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 2478.30 2485.90 2426.45 2472.70 6195 1078 15187912.00 72776.13
10-05-24 2448.25 2488.40 2420.00 2478.35 2468 454 6085671.00 72664.47
09-05-24 2479.55 2488.60 2435.00 2438.20 9654 1565 23680594.00 72404.17
08-05-24 2445.10 2477.85 2419.25 2469.20 6708 1236 16462026.00 73466.39
07-05-24 2485.75 2485.75 2404.55 2444.05 4493 734 10952007.00 73511.85
06-05-24 2469.95 2473.90 2425.50 2463.65 13435 1673 32997008.00 73895.54
03-05-24 2464.55 2474.00 2423.95 2445.55 18942 1322 46173264.00 73878.15
02-05-24 2437.50 2466.50 2429.55 2459.85 4788 736 11723659.00 74611.11
30-04-24 2401.15 2478.20 2400.60 2427.75 23037 3162 56483795.00 74482.78
29-04-24 2399.30 2406.00 2363.55 2397.80 2135 428 5087095.00 74671.28
<< < 1 2 3  ... > >>