• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,657.81 -1,006.19
( -1.30%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.97
43784.41
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.71
 

As on: Apr 24, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2319.45 2319.45 2258.00 2264.90 10230 716 23276629.00 77664.00
22-04-26 2297.15 2319.00 2291.10 2309.85 3916 427 9026096.00 78516.49
21-04-26 2272.25 2313.25 2260.10 2303.15 102733 1137 233793289.00 79273.33
20-04-26 2331.45 2342.80 2268.30 2284.55 13488 1100 31026435.00 78520.30
17-04-26 2330.15 2364.00 2308.05 2329.80 937775 1749 2187947939.00 78493.54
16-04-26 2308.30 2360.00 2285.30 2343.80 9243 1023 21409058.00 77988.68
15-04-26 2248.15 2361.60 2236.10 2326.80 208450 1416 469521818.00 78111.24
13-04-26 2240.00 2272.85 2211.45 2238.10 9040 1132 20274710.00 76847.57
10-04-26 2263.90 2292.60 2244.05 2271.20 5607 704 12725309.00 77550.25
09-04-26 2205.00 2249.00 2174.35 2220.35 107602 994 238870942.00 76631.65
<< < 1 2 3  ... > >>