• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
27.86
48684.03
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.64
 

As on: Apr 28, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2587.85 2606.80 2480.45 2518.35 6494 2119 16441159.00 79212.53
24-04-25 2569.30 2611.55 2557.15 2578.60 4496 1432 11585832.00 79801.43
23-04-25 2540.35 2585.00 2540.35 2578.55 4499 1337 11556709.00 80116.49
22-04-25 2519.60 2544.95 2503.30 2533.75 5829 843 14755497.00 79595.59
21-04-25 2490.65 2537.25 2466.80 2527.95 6249 1339 15674244.00 79408.50
17-04-25 2490.05 2519.35 2469.05 2504.00 3285 948 8192207.00 78553.20
16-04-25 2539.95 2539.95 2472.05 2491.55 1236 333 3079052.00 77044.29
15-04-25 2399.95 2504.60 2366.00 2490.85 5145 1484 12513811.00 76734.89
11-04-25 2338.35 2362.45 2314.35 2336.70 9089 2519 21277930.00 75157.26
09-04-25 2329.00 2329.00 2231.90 2280.30 6168 1573 14053817.00 73847.15
<< < 1 2 3  ... > >>