• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.55
46753.76
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.66
 

As on: Jan 22, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 2401.15 2428.70 2381.00 2418.50 6178 1106 14875157.00 81909.63
20-01-26 2425.25 2425.80 2383.85 2412.55 3259 504 7845420.00 82180.47
19-01-26 2402.20 2465.00 2400.05 2427.55 143795 1370 350588656.00 83246.18
16-01-26 2469.45 2469.45 2400.00 2447.90 2954 721 7168214.00 83570.35
14-01-26 2391.40 2433.90 2390.00 2425.30 9429 2665 22730340.00 83382.71
13-01-26 2414.10 2428.30 2384.20 2397.05 2769 578 6654316.00 83627.69
12-01-26 2356.80 2417.80 2356.80 2413.25 3971 991 9518186.00 83878.17
09-01-26 2360.00 2382.40 2343.40 2359.60 3339 1032 7880413.00 83576.24
08-01-26 2402.35 2410.95 2369.95 2374.95 5631 1419 13417346.00 84180.96
07-01-26 2376.15 2410.20 2376.15 2402.30 1448 367 3465634.00 84961.14
<< < 1 2 3  ... > >>