• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.01
50497.35
EPS(TTM)
Face Value()
Div & Yield %
84.23
2
0.61
 

As on: Jul 06, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2545.05 2624.45 2545.05 2612.15 22868 3431 59430852.00 83432.89
03-07-25 2560.00 2593.05 2544.80 2550.60 15948 2175 40977778.00 83239.47
02-07-25 2488.85 2587.60 2480.75 2566.40 57306 3816 146578992.00 83409.69
01-07-25 2484.35 2484.35 2434.55 2478.10 8631 914 21277895.00 83697.29
30-06-25 2480.95 2495.30 2438.00 2446.15 10999 736 27033899.00 83606.46
27-06-25 2435.00 2468.45 2430.00 2463.75 8477 985 20749533.00 84058.90
26-06-25 2399.80 2439.80 2388.00 2434.80 10914 865 26374096.00 83755.87
25-06-25 2390.35 2410.95 2390.00 2399.80 2132 328 5118561.00 82755.51
24-06-25 2449.35 2449.35 2390.00 2392.55 5270 766 12674530.00 82055.11
23-06-25 2415.15 2415.15 2394.00 2399.40 2553 359 6126973.00 81896.79
<< < 1 2 3  ... > >>