• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.9
41421.11
EPS(TTM)
Face Value()
Div & Yield %
63.2
2
0.37
 

As on: Jun 07, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2200.80 2235.00 2135.00 2142.65 8822 1288 19323466.00 74243.34
04-06-26 2192.05 2202.35 2175.70 2192.20 35439 1936 77774054.00 74360.01
03-06-26 2131.20 2213.30 2131.20 2200.70 8504 985 18704718.00 74346.17
02-06-26 2190.20 2190.20 2132.10 2151.25 5736 1127 12348232.00 74649.84
01-06-26 2225.55 2236.10 2155.00 2164.25 5588 1015 12229587.00 74267.34
29-05-26 2185.60 2350.00 2167.00 2228.90 17075 1839 37964476.00 74775.74
27-05-26 2197.45 2233.75 2187.50 2194.95 3157 363 6971386.00 75867.80
26-05-26 2206.75 2242.00 2190.00 2200.70 2833 297 6272349.00 76009.70
25-05-26 2222.70 2248.00 2207.95 2216.85 7234 1304 16116930.00 76488.96
22-05-26 2204.05 2218.15 2202.80 2209.55 1654 306 3655924.00 75415.35
<< < 1 2 3  ... > >>