• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
458.4141451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.97
54434.25
EPS(TTM)
Face Value()
Div & Yield %
82.9
2
0.57
 

As on: Oct 08, 2024 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 2960.00 2960.00 2800.55 2815.80 2754 806 7807354.00 81050.00
04-10-24 2964.00 2973.40 2850.00 2858.00 3478 918 10043383.00 81688.45
03-10-24 3003.65 3050.00 2950.80 2964.00 25583 3142 76200046.00 82497.10
01-10-24 3049.95 3105.90 3031.60 3064.95 4948 1188 15192818.00 84266.29
30-09-24 3010.20 3058.00 2983.85 3049.95 10859 1747 32787106.00 84299.78
27-09-24 2991.00 3082.00 2991.00 3044.10 3751 674 11472782.00 85571.85
26-09-24 3032.15 3043.60 2973.45 3012.60 7552 1847 22639896.00 85836.12
25-09-24 3109.95 3127.20 3016.30 3032.85 2171 510 6636642.00 85169.87
24-09-24 3149.80 3149.80 3110.05 3120.05 2774 603 8661703.00 84914.04
23-09-24 3090.00 3162.00 3067.05 3126.85 8530 1420 26465903.00 84928.61
<< < 1 2 3  ... > >>