• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.08
44761.63
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Jan 02, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2313.95 2380.00 2313.95 2369.15 4217 562 9963887.00 85762.01
01-01-26 2315.10 2333.15 2304.95 2315.45 1067 200 2472728.00 85188.60
31-12-25 2305.00 2325.65 2293.00 2318.95 1120 234 2585036.00 85220.60
30-12-25 2306.05 2328.10 2292.65 2307.30 2783 616 6412428.00 84675.08
29-12-25 2291.00 2315.00 2290.95 2306.05 1351 329 3109306.00 84695.54
26-12-25 2280.10 2306.10 2280.10 2290.95 1736 279 3986963.00 85041.45
24-12-25 2307.80 2311.20 2292.85 2298.75 1424 234 3274704.00 85408.70
23-12-25 2339.40 2342.15 2299.80 2307.80 3893 609 9034588.00 85524.84
22-12-25 2363.25 2363.25 2321.00 2339.35 2372 523 5543452.00 85567.48
19-12-25 2366.85 2383.35 2347.85 2365.25 2097 450 4952666.00 84929.36
<< < 1 2 3  ... > >>