• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.94
44579.91
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Dec 30, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 2306.05 2328.10 2292.65 2307.30 2783 616 6412428.00 84675.08
29-12-25 2291.00 2315.00 2290.95 2306.05 1351 329 3109306.00 84695.54
26-12-25 2280.10 2306.10 2280.10 2290.95 1736 279 3986963.00 85041.45
24-12-25 2307.80 2311.20 2292.85 2298.75 1424 234 3274704.00 85408.70
23-12-25 2339.40 2342.15 2299.80 2307.80 3893 609 9034588.00 85524.84
22-12-25 2363.25 2363.25 2321.00 2339.35 2372 523 5543452.00 85567.48
19-12-25 2366.85 2383.35 2347.85 2365.25 2097 450 4952666.00 84929.36
18-12-25 2390.00 2390.00 2340.20 2366.50 4027 554 9490124.00 84481.81
17-12-25 2380.10 2418.00 2349.60 2397.15 3812 830 9149128.00 84559.65
16-12-25 2397.25 2397.25 2353.30 2378.75 3539 653 8410483.00 84679.86
<< < 1 2 3  ... > >>