• OPEN AN ACCOUNT
Indian Indices
Sensex
85,466.95 -100.53
( -0.12%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.42
45223.66
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.68
 

As on: Dec 23, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2363.25 2363.25 2321.00 2339.35 2372 523 5543452.00 85567.48
19-12-25 2366.85 2383.35 2347.85 2365.25 2097 450 4952666.00 84929.36
18-12-25 2390.00 2390.00 2340.20 2366.50 4027 554 9490124.00 84481.81
17-12-25 2380.10 2418.00 2349.60 2397.15 3812 830 9149128.00 84559.65
16-12-25 2397.25 2397.25 2353.30 2378.75 3539 653 8410483.00 84679.86
15-12-25 2316.30 2392.45 2316.30 2381.65 2220 438 5244997.00 85213.36
12-12-25 2315.25 2352.65 2312.00 2348.05 2846 298 6605213.00 85267.66
11-12-25 2312.95 2325.00 2301.30 2314.20 1274 204 2942851.00 84818.13
10-12-25 2301.35 2330.15 2301.00 2312.40 2609 501 6038417.00 84391.27
09-12-25 2354.75 2354.75 2307.05 2324.00 2518 376 5863844.00 84666.28
<< < 1 2 3  ... > >>