• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
458.4141451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
49.69
63425.44
EPS(TTM)
Face Value()
Div & Yield %
66.03
2
0.49
 

As on: Jul 27, 2024 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 3155.00 3299.00 3155.00 3280.90 9091 2030 29387718.00 81332.72
25-07-24 3118.05 3170.35 3092.50 3159.15 1927 453 6031345.00 80039.80
24-07-24 3186.00 3186.00 3125.00 3133.60 2992 798 9420283.00 80148.88
23-07-24 3199.90 3199.90 3042.10 3176.00 3243 972 10128287.00 80429.04
22-07-24 3055.00 3192.00 3055.00 3160.80 2657 837 8401051.00 80502.08
19-07-24 3171.00 3172.00 3096.00 3139.15 5130 1419 16070843.00 80604.65
18-07-24 3154.95 3175.00 3093.65 3170.80 8980 1562 28154082.00 81343.46
16-07-24 3180.00 3180.00 3100.25 3115.30 2450 558 7669193.00 80716.55
15-07-24 3125.00 3174.55 3100.05 3153.35 2314 643 7296288.00 80664.86
12-07-24 3145.55 3162.55 3110.00 3121.85 3804 974 11909480.00 80519.34
<< < 1 2 3  ... > >>