• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.59
727.57
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0
 

As on: Feb 07, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 230.05 239.80 230.05 234.65 11763 163 2750807.00 83580.40
05-02-26 239.00 239.00 233.00 237.45 4234 53 998736.00 83313.93
04-02-26 242.00 242.00 232.85 236.15 10950 121 2581551.00 83817.69
03-02-26 248.60 248.60 230.00 239.55 16852 244 4060722.00 83739.13
02-02-26 241.00 243.10 235.00 238.15 4118 66 980209.00 81666.46
01-02-26 221.00 243.50 221.00 241.05 9230 192 2197388.00 80722.94
30-01-26 236.95 238.90 230.05 232.55 6888 178 1601231.00 82269.78
29-01-26 239.90 243.85 230.15 236.50 6930 107 1644027.00 82566.37
28-01-26 231.90 235.90 223.00 234.10 8974 232 2086240.00 82344.68
27-01-26 225.55 232.90 222.00 226.50 18688 215 4219885.00 81857.48
<< < 1 2 3  ... > >>