• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
203.4061113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
12.51
282.25
EPS(TTM)
Face Value()
Div & Yield %
18.16
10
0
 

As on: Nov 13, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 228.00 231.00 227.10 227.10 244 38 56091.00 81911.01
11-11-26 225.05 228.70 219.70 226.00 131 11 29602.00 81879.40
09-11-26 222.80 225.80 222.80 224.35 903 19 202172.00 81106.65
08-11-26 221.00 231.45 221.00 226.50 319 16 73419.00 80999.40
06-11-26 221.95 223.00 220.30 221.05 107 23 23781.00 81028.02
05-11-26 224.70 225.25 220.00 223.00 594 17 132119.00 79310.01
04-11-26 225.25 226.65 220.05 220.60 894 92 198267.00 77301.40
03-11-26 230.05 230.05 221.20 221.35 1169 30 267505.00 76917.85
02-11-26 233.35 235.70 228.30 228.95 696 80 161745.00 75692.78
30-10-26 228.00 268.70 221.60 228.70 2344 167 557945.00 74459.53
<< < 1 2 3  ... > >>