• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 0.00
( 0.00%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-18.8707006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.94
8.76
EPS(TTM)
Face Value()
Div & Yield %
9.6
10
0
 

As on: Mar 09, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 18.80 18.80 18.59 18.59 812 7 15200.00 80238.85
23-02-26 19.48 21.52 19.48 19.56 3589 17 70992.00 83294.66
16-02-26 21.45 21.45 20.50 20.50 175 8 3706.00 83277.15
09-02-26 21.45 21.45 21.45 21.45 300 5 6435.00 84065.75
02-02-26 21.45 21.45 21.45 21.45 100 1 2145.00 81666.46
19-01-26 20.50 22.50 20.50 22.50 1750 5 39077.00 83246.18
12-01-26 21.52 21.52 21.52 21.52 100 1 2152.00 83878.17
05-01-26 19.19 20.50 19.19 20.50 727 5 14213.00 85439.62
29-12-25 20.16 20.20 20.16 20.20 2100 4 42340.00 84695.54
22-12-25 19.21 21.22 19.21 21.22 1158 12 24131.00 85567.48
<< < 1 2 3  ... > >>