• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.6572177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
74.14
7617.72
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: May 19, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 66.29 69.24 66.29 68.01 68979 1288 4700007.00 75200.85
18-05-26 67.95 67.95 65.81 66.73 58594 1429 3902155.00 75315.04
15-05-26 68.02 69.73 67.62 67.93 114158 1767 7833264.00 75237.99
14-05-26 68.14 69.50 67.14 68.35 90396 1823 6172839.00 75398.72
13-05-26 66.74 69.59 66.74 68.59 94177 1449 6450113.00 74608.98
12-05-26 69.12 71.22 67.73 67.92 145747 1619 10109076.00 74559.24
11-05-26 72.80 72.80 69.13 69.67 187147 2124 13175313.00 76015.28
08-05-26 73.25 73.65 72.18 72.54 793426 1985 58010735.00 77328.19
07-05-26 73.69 73.88 71.90 73.26 179402 1949 13014721.00 77844.52
06-05-26 70.76 74.40 70.76 73.54 479284 3871 35057653.00 77958.52
<< < 1 2 3  ... > >>