• OPEN AN ACCOUNT
Indian Indices
Sensex
84,019.08 438.68
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
24.66
7556.36
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
0.93
 

As on: Feb 09, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 545.75 545.75 526.50 530.95 80661 4935 42885109.00 83580.40
05-02-26 567.10 567.10 542.50 546.00 44091 2189 24244161.00 83313.93
04-02-26 564.85 564.85 542.80 560.90 83007 5966 45971668.00 83817.69
03-02-26 599.85 599.90 561.05 567.00 64684 2575 36935940.00 83739.13
02-02-26 573.00 573.00 544.90 558.20 57746 3216 32036570.00 81666.46
01-02-26 581.40 588.25 570.50 573.20 22266 1227 12889850.00 80722.94
30-01-26 578.70 588.00 571.60 581.35 23192 1196 13466553.00 82269.78
29-01-26 598.30 602.75 578.95 581.40 58928 3850 34605236.00 82566.37
28-01-26 604.60 610.60 594.75 600.05 62138 3259 37282180.00 82344.68
27-01-26 625.00 625.85 600.00 605.30 93646 5475 57306634.00 81857.48
<< < 1 2 3  ... > >>