• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
116.8902548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
6.92
117055.63
EPS(TTM)
Face Value()
Div & Yield %
14.71
2
2.95
 

As on: May 23, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 102.55 103.05 101.95 102.60 540545 4639 55444436.00 75415.35
21-05-26 103.25 103.70 101.70 101.85 925133 5043 94747032.00 75183.36
20-05-26 100.50 102.45 99.65 102.20 1152765 7373 116809445.00 75318.39
19-05-26 100.10 101.70 100.00 101.30 1023940 8160 103427664.00 75200.85
18-05-26 101.15 101.15 98.50 99.55 1987266 13231 197348252.00 75315.04
15-05-26 104.90 104.90 101.80 102.05 720964 5349 74502295.00 75237.99
14-05-26 103.70 104.95 102.30 104.55 655381 5787 68064884.00 75398.72
13-05-26 102.85 103.90 101.35 102.75 1216820 10307 125133000.00 74608.98
12-05-26 103.85 104.95 102.55 102.80 1166173 9798 120786782.00 74559.24
11-05-26 106.45 106.45 104.35 104.70 809015 6843 85298599.00 76015.28
<< < 1 2 3  ... > >>