• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
42.92
13329.2
EPS(TTM)
Face Value()
Div & Yield %
271.74
10
1.89
 

As on: May 25, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 11592.05 11751.50 11468.15 11663.05 239 156 2768790.00 75415.35
21-05-26 11599.00 11976.35 11496.20 11556.60 2919 467 34177211.00 75183.36
20-05-26 11449.30 11594.80 11220.35 11510.00 318 188 3646345.00 75318.39
19-05-26 11877.95 11976.05 11400.00 11515.75 1327 477 15306251.00 75200.85
18-05-26 12159.65 12159.65 11745.00 11889.40 226 137 2673839.00 75315.04
15-05-26 12274.15 12274.15 12078.55 12097.55 94 62 1142223.00 75237.99
14-05-26 12260.75 12260.75 12100.00 12122.70 116 76 1411173.00 75398.72
13-05-26 12206.35 12256.80 12021.00 12081.50 208 158 2520864.00 74608.98
12-05-26 12338.25 12442.30 12037.65 12145.10 553 211 6756379.00 74559.24
11-05-26 12866.55 12866.55 12400.00 12477.50 247 162 3108413.00 76015.28
<< < 1 2 3  ... > >>