• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4285759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.6
489.84
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.65
 

As on: Aug 25, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 76.80 78.06 75.00 75.91 18862 698 1441497.00 77656.09
24-08-26 78.94 78.94 76.65 76.80 2324 160 180008.00 77369.11
21-08-26 76.98 79.07 76.00 77.39 12554 323 977612.00 77540.83
20-08-26 76.00 77.47 76.00 76.98 2036 59 156848.00 77537.72
19-08-26 76.17 77.46 75.80 75.90 3436 213 263927.00 76909.68
18-08-26 80.64 80.64 76.00 76.54 6451 197 498967.00 77235.46
17-08-26 81.23 82.50 78.00 79.03 35076 487 2801740.00 77728.16
14-08-26 73.50 80.00 72.33 76.45 42168 584 3155707.00 78009.25
13-08-26 74.09 74.38 73.00 73.47 4459 260 328555.00 78079.96
12-08-26 74.22 75.00 72.50 73.86 3744 152 276094.00 77966.35
<< < 1 2 3  ... > >>