• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
29.6
251.31
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Sep 01, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 44.89 47.68 44.07 47.13 36755 322 1717351.00 76957.27
28-08-26 45.95 46.12 44.00 44.10 5772 40 257512.00 77264.51
27-08-26 46.51 46.51 44.54 45.29 7663 112 347951.00 76933.59
26-08-26 41.17 46.94 41.17 46.59 47949 406 2178537.00 77472.94
25-08-26 42.17 42.17 41.51 41.52 158 12 6604.00 77656.09
24-08-26 41.36 42.48 41.32 41.84 2565 45 107977.00 77369.11
21-08-26 41.08 43.15 40.54 42.26 5973 90 248623.00 77540.83
20-08-26 39.06 41.65 38.40 40.48 17599 84 704487.00 77537.72
19-08-26 38.71 38.92 38.30 38.34 3276 38 126801.00 76909.68
18-08-26 39.14 39.26 38.68 38.95 1822 31 71032.00 77235.46
<< < 1 2 3  ... > >>