• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Vaxtex Cotfab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535352
INE098201036
0.9983674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VCL
17.4
15.99
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 05, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 91.50 91.84 88.00 90.50 4102 59 369180.00 83432.89
03-07-25 91.70 92.00 88.50 89.51 1504 32 135814.00 83239.47
02-07-25 93.95 93.95 90.10 90.23 8176 41 747346.00 83409.69
01-07-25 91.05 93.49 91.05 91.62 638 25 58702.00 83697.29
30-06-25 88.00 94.98 88.00 93.00 5816 71 535063.00 83606.46
27-06-25 91.01 94.00 91.00 93.15 3468 54 322607.00 84058.90
26-06-25 93.97 94.50 91.25 92.31 4126 65 381769.00 83755.87
25-06-25 90.40 97.99 88.50 93.97 12509 76 1155624.00 82755.51
24-06-25 88.94 90.98 88.94 90.40 352 19 31544.00 82055.11
23-06-25 88.94 89.99 88.94 88.94 2161 26 192500.00 81896.79
<< < 1 2 3  ... > >>