• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.2
219210.74
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.28
 

As on: Oct 20, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 78.08 78.55 76.30 76.30 390179 6006 30239543.00 73852.90
16-10-26 79.11 79.45 77.95 78.01 605153 7414 47350744.00 74729.27
15-10-26 79.01 79.56 78.45 78.93 327175 5950 25882081.00 74315.61
14-10-26 79.10 80.36 78.47 78.72 803107 7616 63677760.00 72781.89
13-10-26 79.22 80.25 78.74 78.95 420319 4895 33290647.00 73033.78
12-10-26 79.70 80.09 79.04 79.34 710452 7784 56381344.00 71924.68
09-10-26 78.46 79.80 78.17 79.31 372185 5810 29507771.00 72472.33
08-10-26 79.55 79.58 78.07 78.30 475961 6335 37483390.00 71593.24
07-10-26 81.99 81.99 78.80 79.42 488845 5610 39109080.00 72638.70
06-10-26 82.09 82.32 78.90 81.02 1017058 7840 81814500.00 73067.81
<< < 1 2 3  ... > >>