• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.46
196092.21
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 13, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4089.55 4153.00 4062.05 4127.50 10336 2182 42503092.00 74781.76
10-09-26 4151.00 4171.45 4100.00 4115.00 11284 2315 46617737.00 74902.59
09-09-26 4134.55 4215.00 4070.05 4152.00 165873 4563 678962570.00 74764.23
08-09-26 4136.85 4155.00 4078.05 4144.95 15261 3037 62716038.00 75577.58
07-09-26 4123.50 4158.00 4101.75 4138.70 16008 3736 66131623.00 76132.81
04-09-26 4152.25 4196.75 4126.50 4136.00 12359 2915 51430773.00 76515.43
03-09-26 4195.70 4216.80 4150.00 4200.00 38066 4190 159657409.00 76152.86
02-09-26 4170.50 4200.00 4065.00 4200.00 371691 12203 1529319369.00 76570.35
01-09-26 4348.95 4407.90 4123.55 4203.00 62691 9789 266580014.00 76944.28
31-08-26 4299.95 4338.55 4255.00 4330.00 21601 3661 93021839.00 76957.27
<< < 1 2 3  ... > >>