• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,682.55 -1,850.41
( -2.48%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1765195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.47
411
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Mar 23, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 177.00 177.00 177.00 177.00 1500 2 265500.00 76070.84
13-03-26 180.00 180.00 175.00 175.00 3750 4 660750.00 74563.92
12-03-26 180.00 180.00 179.50 179.85 2250 3 404625.00 76034.42
10-03-26 177.00 177.00 176.00 176.00 1500 2 264750.00 78205.98
09-03-26 175.00 175.00 175.00 175.00 1500 1 262500.00 77566.16
26-02-26 180.00 180.00 175.00 175.00 2250 3 401250.00 82248.61
25-02-26 180.00 180.00 180.00 180.00 1500 2 270000.00 82276.07
23-02-26 180.00 180.00 180.00 180.00 1500 1 270000.00 83294.66
18-02-26 200.00 200.00 200.00 200.00 750 1 150000.00 83734.25
16-02-26 200.00 200.00 200.00 200.00 750 1 150000.00 83277.15
<< < 1 2 3  ... > >>