• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
66.85
1811.21
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jun 20, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 26.04 26.62 25.74 25.81 17022 202 445939.00 76802.90
18-06-26 26.00 26.28 25.75 26.07 34477 193 898674.00 77409.98
17-06-26 26.91 26.91 25.14 25.89 13136 132 339120.00 77155.62
16-06-26 26.00 26.65 25.45 25.65 78735 516 2046736.00 76808.48
15-06-26 24.00 25.51 23.95 25.51 60061 154 1484306.00 76264.33
12-06-26 23.38 24.79 23.06 24.30 167630 461 3947155.00 75527.95
11-06-26 24.14 24.20 23.07 23.88 75481 474 2072125.00 73832.55
10-06-26 22.98 23.94 22.70 23.65 53519 284 1451243.00 73983.18
09-06-26 23.94 24.19 22.64 23.39 153848 384 4219290.00 73918.76
08-06-26 23.12 23.69 22.54 23.04 94870 740 2509760.00 73524.26
<< < 1 2 3  ... > >>