• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.94
11333.41
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.75
 

As on: May 22, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 127.00 128.65 125.50 127.10 277086 3837 35281093.00 75415.35
21-05-26 126.30 127.25 125.75 127.10 84994 1296 10759080.00 75183.36
20-05-26 124.25 125.90 124.00 125.45 182472 2836 22828362.00 75318.39
19-05-26 124.00 126.25 123.40 125.50 126693 1238 15879936.00 75200.85
18-05-26 124.25 124.25 121.55 123.40 210016 2194 25817125.00 75315.04
15-05-26 126.30 127.50 125.00 125.25 302078 4332 38048854.00 75237.99
14-05-26 127.85 129.50 126.05 128.50 609950 4955 78017197.00 75398.72
13-05-26 127.00 128.85 125.75 127.70 410263 4854 52232187.00 74608.98
12-05-26 130.60 131.20 127.00 127.30 203119 1888 26243012.00 74559.24
11-05-26 134.00 137.25 130.25 130.70 573325 4162 76611172.00 76015.28
<< < 1 2 3  ... > >>