• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
17.1157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
912.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 02, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 23.93 24.82 23.23 23.33 153384 832 3687733.00 76922.64
30-06-26 24.90 24.90 23.31 23.68 57048 651 1368377.00 76478.67
29-06-26 26.39 26.39 23.06 23.61 68778 924 1663988.00 76728.37
25-06-26 25.37 25.88 24.86 25.74 23918 1407 605680.00 77100.47
24-06-26 26.68 26.68 24.91 25.89 17272 274 441173.00 76991.22
23-06-26 25.65 26.99 25.23 25.47 12392 179 316959.00 76200.68
22-06-26 26.99 27.00 25.00 26.15 42581 538 1100970.00 77094.07
19-06-26 25.37 26.12 24.80 25.79 69299 707 1752874.00 76802.90
18-06-26 25.34 25.80 24.57 24.79 35146 179 887008.00 77409.98
17-06-26 24.21 26.00 24.21 25.15 25910 221 650267.00 77155.62
<< < 1 2 3  ... > >>