• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
229
25.3
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 16, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 2.29 2.29 2.29 2.29 532784 102 1220075.00 74003.82
11-09-26 2.33 2.33 2.33 2.33 60938 53 141985.00 74781.76
10-09-26 2.37 2.37 2.37 2.37 214486 61 508331.00 74902.59
09-09-26 2.41 2.41 2.41 2.41 144806 55 348982.00 74764.23
08-09-26 2.45 2.45 2.45 2.45 137106 54 335909.00 75577.58
07-09-26 2.50 2.50 2.50 2.50 56421 67 141052.00 76132.81
04-09-26 2.55 2.55 2.55 2.55 34228 63 87281.00 76515.43
03-09-26 2.60 2.60 2.60 2.60 108098 83 281054.00 76152.86
02-09-26 2.64 2.89 2.64 2.65 2399650 709 6406461.00 76570.35
01-09-26 2.75 2.77 2.75 2.77 1756696 662 4860001.00 76944.28
<< < 1 2 3  ... > >>