• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8591266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.26
186.58
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Oct 05, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 36.66 36.66 34.05 34.80 21651 150 762280.00 71909.70
30-09-26 37.00 37.00 35.30 35.47 15488 171 558643.00 72480.29
29-09-26 36.70 37.99 35.55 36.13 26223 195 966159.00 72529.07
28-09-26 38.71 38.71 36.46 37.03 40795 156 1524983.00 72771.72
25-09-26 37.74 38.48 36.32 37.94 51021 236 1923235.00 73895.74
24-09-26 36.00 39.30 35.51 36.71 217511 697 8118235.00 73580.54
23-09-26 29.70 35.76 29.70 35.33 427380 593 14027576.00 74828.25
22-09-26 29.26 30.20 29.26 29.80 242022 69 7291317.00 74529.08
21-09-26 29.76 30.75 29.22 29.78 89851 97 2681389.00 74858.99
18-09-26 29.12 30.47 29.11 29.76 14721 85 434946.00 74294.96
<< < 1 2 3  ... > >>