• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
51.1810741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
80.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 26.00 26.00 26.00 26.00 80 1 2080.00 75237.99
14-05-26 25.71 25.71 25.70 25.70 100 2 2570.00 75398.72
12-05-26 25.63 25.63 25.63 25.63 1 1 25.00 74559.24
11-05-26 27.00 27.00 26.80 26.80 1142 11 30709.00 76015.28
08-05-26 27.00 27.06 26.60 27.00 4736 23 126118.00 77328.19
06-05-26 26.72 26.72 26.30 26.30 2881 11 75803.00 77958.52
05-05-26 27.45 28.11 26.50 26.56 6659 260 180458.00 77017.79
04-05-26 29.90 29.90 26.99 27.07 73299 358 2129886.00 77269.40
30-04-26 31.47 31.47 27.45 27.81 49161 152 1390594.00 76913.50
29-04-26 27.10 29.90 26.50 28.78 113034 1363 3236300.00 77496.36
<< < 1 2 3  ... > >>