• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,797.99 -402.86
( -0.54%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
41.5
2788.12
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.55
 

As on: May 20, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 870.45 893.60 870.40 888.15 885 101 784056.00 75200.85
18-05-26 920.00 921.70 870.10 870.90 1579 202 1408109.00 75315.04
15-05-26 898.65 907.00 879.20 899.65 1135 178 1009646.00 75237.99
14-05-26 901.45 916.05 893.40 895.35 2204 369 1987811.00 75398.72
13-05-26 895.50 913.80 890.80 902.85 2848 428 2567077.00 74608.98
12-05-26 937.00 937.00 893.30 897.30 3029 531 2778610.00 74559.24
11-05-26 937.40 940.00 930.00 935.45 1867 440 1746026.00 76015.28
08-05-26 943.35 955.35 931.00 948.95 1991 245 1882200.00 77328.19
07-05-26 963.20 963.20 938.50 942.30 2826 305 2670344.00 77844.52
06-05-26 933.00 950.95 926.00 944.95 3170 505 2964963.00 77958.52
<< < 1 2 3  ... > >>