• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.08
22.87
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 06, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.40 0.41 0.38 0.40 4283654 499 1694557.00 85712.37
04-12-25 0.40 0.41 0.39 0.40 2432349 417 974280.00 85265.32
03-12-25 0.41 0.42 0.39 0.40 6266229 573 2497816.00 85106.81
02-12-25 0.41 0.42 0.40 0.41 2871843 417 1178883.00 85138.27
01-12-25 0.42 0.42 0.41 0.42 2531833 420 1051275.00 85641.90
28-11-25 0.41 0.42 0.40 0.42 2298467 367 940918.00 85706.67
27-11-25 0.41 0.42 0.40 0.40 1784889 415 726165.00 85720.38
26-11-25 0.42 0.42 0.40 0.41 1757751 420 722642.00 85609.51
25-11-25 0.41 0.42 0.40 0.42 2105026 368 867505.00 84587.01
24-11-25 0.41 0.42 0.40 0.41 1741362 551 708492.00 84900.71
<< < 1 2 3  ... > >>