• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
707.4610879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
18.2
2583
EPS(TTM)
Face Value()
Div & Yield %
85.38
5
0.02
 

As on: Apr 20, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1580.30 1582.65 1546.40 1554.05 1840 241 2875071.00 78493.54
16-04-26 1599.90 1599.90 1553.65 1565.00 1849 169 2903839.00 77988.68
15-04-26 1605.00 1617.90 1568.00 1569.50 598 133 951149.00 78111.24
13-04-26 1550.00 1593.55 1496.95 1584.95 2527 383 3933560.00 76847.57
10-04-26 1471.05 1600.00 1471.05 1573.10 2046 317 3151126.00 77550.25
09-04-26 1440.05 1495.00 1440.05 1464.80 1835 278 2702382.00 76631.65
08-04-26 1449.00 1451.75 1400.00 1438.90 781 152 1112689.00 77562.90
07-04-26 1346.55 1398.00 1346.55 1384.35 2520 375 3467402.00 74616.58
06-04-26 1393.90 1393.90 1317.85 1335.45 2801 558 3754441.00 74106.85
02-04-26 1268.05 1425.00 1268.00 1412.15 2116 280 2839448.00 73319.55
<< < 1 2 3  ... > >>