• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,887.35 -416.28
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
21.06
508.13
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
3.46
 

As on: Apr 28, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 53.95 55.94 53.95 54.97 2972 84 162944.00 77303.63
24-04-26 54.70 54.70 53.85 53.95 1765 59 95431.00 76664.21
23-04-26 54.10 55.00 54.10 54.70 1568 65 85646.00 77664.00
22-04-26 55.12 55.19 54.19 54.91 1483 47 81358.00 78516.49
21-04-26 52.00 55.48 52.00 55.09 5014 294 275261.00 79273.33
20-04-26 54.96 54.96 54.18 54.69 1326 35 72714.00 78520.30
17-04-26 54.75 55.17 53.80 54.69 4934 42 267442.00 78493.54
16-04-26 55.00 55.19 53.30 53.71 11068 117 596567.00 77988.68
15-04-26 53.36 54.72 53.30 54.45 3381 77 183142.00 78111.24
13-04-26 51.01 53.36 51.01 52.25 2297 225 120265.00 76847.57
<< < 1 2 3  ... > >>