• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
28.47
2549.68
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0.18
 

As on: Aug 22, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 409.10 416.20 405.35 413.05 4143 207 1694486.00 77540.83
20-08-26 429.05 429.05 407.65 412.60 18216 455 7597920.00 77537.72
19-08-26 425.00 428.85 420.75 422.15 2179 152 926515.00 76909.68
18-08-26 421.40 431.35 420.35 426.85 5870 226 2498066.00 77235.46
17-08-26 425.55 434.85 420.35 423.70 9690 305 4139221.00 77728.16
14-08-26 427.70 427.70 416.80 420.20 2550 145 1075847.00 78009.25
13-08-26 424.45 428.50 417.90 421.40 8105 245 3432356.00 78079.96
12-08-26 411.40 436.35 408.90 418.55 11444 342 4871432.00 77966.35
11-08-26 422.00 423.40 407.85 409.25 11959 401 4979663.00 78154.25
10-08-26 444.95 451.00 404.00 423.40 42596 1287 18040572.00 78542.44
<< < 1 2 3  ... > >>