• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.79
415824.13
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.06
 

As on: May 18, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13101.50 13109.95 12855.00 13014.75 18248 5681 236293769.00 75315.04
15-05-26 13076.95 13324.00 13076.95 13225.85 16643 4204 219872408.00 75237.99
14-05-26 13200.15 13232.40 12926.80 13076.80 26035 7433 340234522.00 75398.72
13-05-26 13172.30 13280.00 12991.75 13104.90 25356 4876 332247857.00 74608.98
12-05-26 13400.25 13456.85 13150.00 13172.25 14264 2995 189435704.00 74559.24
11-05-26 13579.90 13650.90 13234.65 13482.30 24277 7928 328762956.00 76015.28
08-05-26 13699.95 13785.30 13626.25 13725.40 22986 4962 315318964.00 77328.19
07-05-26 13776.95 13862.50 13670.70 13766.95 38463 16118 530085609.00 77844.52
06-05-26 13520.00 13755.00 13389.70 13720.55 25463 7176 345541172.00 77958.52
05-05-26 13570.25 13570.25 13352.50 13426.10 21225 6304 285666643.00 77017.79
<< < 1 2 3  ... > >>