• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
222.4
584.3
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 25, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 11.16 11.41 11.10 11.12 90010 420 1009492.00 85408.70
23-12-25 11.02 11.30 11.00 11.17 238385 665 2644190.00 85524.84
22-12-25 11.25 11.34 11.01 11.05 201154 681 2236897.00 85567.48
19-12-25 10.97 11.95 10.97 11.17 81479 634 906085.00 84929.36
18-12-25 11.06 11.08 10.91 11.00 169018 926 1861748.00 84481.81
17-12-25 11.95 11.95 11.01 11.07 194655 759 2177001.00 84559.65
16-12-25 11.51 11.58 11.25 11.30 75965 536 870399.00 84679.86
15-12-25 11.52 11.69 11.52 11.61 52503 342 609651.00 85213.36
12-12-25 11.90 11.90 11.59 11.67 77072 376 899714.00 85267.66
11-12-25 11.60 11.91 11.50 11.80 139904 347 1641141.00 84818.13
<< < 1 2 3  ... > >>