• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
32.9355993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
0
2822.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 16, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 292.00 292.00 287.00 288.70 1581 17 461297.00 75237.99
14-05-26 305.90 305.90 288.00 288.60 2788 84 814412.00 75398.72
13-05-26 288.10 311.85 280.00 303.90 11237 382 3375301.00 74608.98
12-05-26 295.05 297.95 287.10 287.20 671 39 193920.00 74559.24
11-05-26 296.00 296.85 281.00 295.10 1325 95 385434.00 76015.28
08-05-26 288.65 300.00 288.50 297.95 2022 53 599060.00 77328.19
07-05-26 305.00 305.00 278.00 290.60 15960 462 4675482.00 77844.52
06-05-26 241.00 290.90 240.10 287.45 13794 251 3768226.00 77958.52
05-05-26 249.00 251.00 239.00 242.45 794 58 193721.00 77017.79
04-05-26 249.00 249.00 248.95 248.95 38 3 9461.00 77269.40
<< < 1 2 3  ... > >>