• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,659.85 344.81
( 0.46%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Haryana Financial Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
530927
INE737G01016
10.7984278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.54
1308.25
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: May 19, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 63.00 63.00 63.00 63.00 100 1 6300.00 77269.40
20-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 78520.30
09-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 76631.65
07-04-26 66.82 66.82 66.82 66.82 100 1 6682.00 74616.58
06-04-26 75.00 75.00 70.32 70.32 300 3 21603.00 74106.85
24-03-26 74.01 74.01 74.01 74.01 100 1 7401.00 74068.45
20-03-26 77.90 77.90 77.90 77.90 100 1 7790.00 74532.96
17-03-26 82.00 82.00 82.00 82.00 100 1 8200.00 76070.84
16-03-26 84.75 84.78 83.99 83.99 500 5 42229.00 75502.85
13-03-26 80.75 80.75 80.75 80.75 100 1 8075.00 74563.92
<< < 1 2 3  ... > >>