• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,362.01 49.69
( 0.06%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0974673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
52.9
618.87
EPS(TTM)
Face Value()
Div & Yield %
6.37
10
0.45
 

As on: May 29, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 388.00 388.00 328.00 337.00 2131 90 817665.00 81312.32
27-05-25 386.40 390.15 360.00 373.80 2231 117 860668.00 81551.63
26-05-25 394.55 434.30 367.95 384.65 8587 718 3375637.00 82176.45
23-05-25 395.85 404.50 391.60 392.70 2005 73 802073.00 81721.08
22-05-25 405.70 414.85 385.25 388.60 2278 188 927064.00 80951.99
21-05-25 412.55 415.45 390.05 399.60 2689 151 1100966.00 81596.63
20-05-25 400.60 414.55 400.00 407.75 3243 229 1322794.00 81186.44
19-05-25 399.90 403.50 394.05 399.95 1790 45 720160.00 82059.42
16-05-25 408.80 415.25 397.25 400.20 3496 289 1429856.00 82330.59
15-05-25 402.80 407.85 399.15 403.90 2703 138 1092042.00 82530.74
<< < 1 2 3  ... > >>