• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.68
90751.05
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2.02
 

As on: May 22, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 156.60 158.35 153.80 154.50 724958 5640 112843340.00 75183.36
20-05-26 149.95 154.45 148.75 153.55 855049 7871 129477755.00 75318.39
19-05-26 150.60 153.15 149.05 151.45 857768 8487 129704449.00 75200.85
18-05-26 152.00 152.00 148.75 151.15 989021 13496 148658524.00 75315.04
15-05-26 154.50 157.25 152.10 153.20 1397447 11342 215832380.00 75237.99
14-05-26 154.25 155.30 149.90 154.35 2328651 14374 355596054.00 75398.72
13-05-26 155.60 157.50 152.80 153.30 1381133 16839 213560650.00 74608.98
12-05-26 160.20 161.55 155.05 156.15 1039976 17004 164112522.00 74559.24
11-05-26 166.05 166.10 161.00 161.60 984844 15208 160548319.00 76015.28
08-05-26 170.00 170.05 167.30 168.65 411563 5721 69284831.00 77328.19
<< < 1 2 3  ... > >>