• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.97
215091.17
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.32
 

As on: Oct 23, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 170.45 172.80 168.05 172.80 837964 10519 143019761.00 73249.39
21-10-26 175.15 176.50 170.60 172.30 662669 8680 114574818.00 73709.69
19-10-26 175.30 176.40 173.80 173.90 760652 9598 133147949.00 73852.90
16-10-26 175.50 178.15 174.85 175.60 965045 10964 169873044.00 74729.27
15-10-26 175.00 176.90 173.00 176.45 913015 8224 160370047.00 74315.61
14-10-26 175.75 175.80 173.55 174.30 696605 6678 121794669.00 72781.89
13-10-26 172.30 174.80 171.65 174.70 883003 9688 153254140.00 73033.78
12-10-26 175.25 177.20 172.10 172.30 796221 9247 139092238.00 71924.68
09-10-26 171.00 174.35 170.25 173.60 616334 9149 106595989.00 72472.33
08-10-26 176.40 177.80 170.55 171.50 1361784 18847 235420285.00 71593.24
<< < 1 2 3  ... > >>