• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Milestone Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531338
INE151H01018
20.0498256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.5
8.4
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 19, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 17.32 17.32 17.32 17.32 9 3 155.00 76909.68
18-08-26 16.75 16.75 16.75 16.75 1 1 16.00 77235.46
17-08-26 16.50 16.50 16.50 16.50 3 2 49.00 77728.16
13-08-26 16.50 16.50 16.50 16.50 1 1 16.00 78079.96
12-08-26 16.01 16.50 16.01 16.50 1043 5 16776.00 77966.35
11-08-26 16.05 16.05 16.05 16.05 1 1 16.00 78154.25
07-08-26 16.00 16.00 16.00 16.00 133 2 2128.00 78499.17
05-08-26 16.00 16.00 16.00 16.00 20 1 320.00 78581.00
31-07-26 16.28 16.28 16.28 16.28 1 1 16.00 78094.64
28-07-26 16.28 16.28 16.28 16.28 213 6 3467.00 76765.92
<< < 1 2 3  ... > >>