• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,568.18 384.82
( 0.51%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0477214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
38.76
12972.03
EPS(TTM)
Face Value()
Div & Yield %
17.8
2
1.16
 

As on: May 22, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 697.00 697.00 687.70 689.85 3647 419 2523503.00 75183.36
20-05-26 695.25 697.45 682.80 687.60 2546 400 1758235.00 75318.39
19-05-26 680.10 710.45 680.00 707.25 2708 396 1881883.00 75200.85
18-05-26 700.35 700.35 673.60 691.60 3997 821 2734150.00 75315.04
15-05-26 687.25 707.15 683.90 695.55 2211 522 1539275.00 75237.99
14-05-26 684.60 695.55 680.95 688.75 899 112 618646.00 75398.72
13-05-26 692.00 700.80 679.90 686.20 4153 301 2861348.00 74608.98
12-05-26 728.50 730.05 691.50 696.60 10042 614 7162308.00 74559.24
11-05-26 734.10 734.10 722.00 728.50 2771 265 2020068.00 76015.28
08-05-26 732.20 748.55 732.20 739.10 3831 283 2833336.00 77328.19
<< < 1 2 3  ... > >>