• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.79
256307.24
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Jun 01, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 90.99 94.49 88.12 91.01 10712 64 987861.00 74267.34
29-05-26 92.15 95.75 91.00 91.85 14385 107 1329449.00 74775.74
27-05-26 96.40 96.40 89.90 93.25 38122 167 3506000.00 75867.80
26-05-26 93.60 93.60 88.05 91.45 29191 154 2661715.00 76009.70
25-05-26 93.75 95.00 91.10 93.30 21117 123 1953535.00 76488.96
22-05-26 97.90 97.90 90.90 91.05 10301 58 950903.00 75415.35
21-05-26 92.50 96.90 88.35 91.05 26910 135 2471772.00 75183.36
20-05-26 95.20 95.20 89.90 92.10 20252 129 1849039.00 75318.39
19-05-26 97.95 97.95 89.50 93.30 27087 205 2499545.00 75200.85
18-05-26 97.95 98.35 90.55 91.70 12902 125 1204551.00 75315.04
<< < 1 2 3  ... > >>