• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Telogica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532975
INE778I01024
4.0250801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.29
30.53
EPS(TTM)
Face Value()
Div & Yield %
0.28
5
0
 

As on: Jan 26, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9.08 9.76 9.04 9.04 418 17 3812.00 81537.70
22-01-26 9.28 9.40 9.24 9.40 2161 13 20059.00 82307.37
21-01-26 9.15 9.15 8.67 9.01 20357 25 184276.00 81909.63
20-01-26 9.14 9.35 9.05 9.10 22667 43 206974.00 82180.47
19-01-26 9.14 9.57 9.14 9.50 10079 38 95349.00 83246.18
16-01-26 9.53 9.57 9.07 9.12 5632 30 52242.00 83570.35
14-01-26 9.58 9.58 9.17 9.34 6063 31 56850.00 83382.71
13-01-26 9.54 9.87 9.54 9.58 3150 12 30252.00 83627.69
12-01-26 10.11 10.11 9.48 9.54 25844 39 247018.00 83878.17
09-01-26 10.18 10.18 9.90 9.91 1256 9 12437.00 83576.24
<< < 1 2 3  ... > >>