• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
8.6
4420
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: May 25, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 528.40 528.40 515.85 519.70 3079 351 1600132.00 75415.35
21-05-26 514.00 525.05 513.95 520.80 3768 653 1959052.00 75183.36
20-05-26 513.00 517.20 511.65 513.20 3124 465 1604661.00 75318.39
19-05-26 524.75 524.75 516.65 517.10 4457 297 2308352.00 75200.85
18-05-26 520.05 520.05 511.60 518.15 5859 464 3015714.00 75315.04
15-05-26 534.20 534.20 521.00 521.90 6456 321 3400233.00 75237.99
14-05-26 533.00 533.30 523.10 527.25 12404 690 6554446.00 75398.72
13-05-26 536.70 536.70 525.25 527.55 2601 257 1370655.00 74608.98
12-05-26 535.65 538.20 523.60 529.50 6272 686 3310155.00 74559.24
11-05-26 547.60 549.25 534.95 537.15 6485 462 3492592.00 76015.28
<< < 1 2 3  ... > >>