• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2307167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
58.94
3723.49
EPS(TTM)
Face Value()
Div & Yield %
6.3
1
0.03
 

As on: Jun 14, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 362.85 375.00 352.70 371.30 6903 344 2500286.00 75527.95
11-06-26 360.60 370.00 350.00 354.00 6230 197 2239962.00 73832.55
10-06-26 387.00 387.95 361.80 363.40 9722 375 3574621.00 73983.18
09-06-26 385.05 391.10 377.80 387.95 6465 426 2482845.00 73918.76
08-06-26 374.80 398.90 362.85 376.30 22108 1062 8527765.00 73524.26
05-06-26 359.60 377.10 357.15 369.55 12932 480 4760704.00 74243.34
04-06-26 357.40 362.35 352.00 356.55 4908 252 1754237.00 74360.01
03-06-26 349.95 373.45 344.45 363.00 19400 650 7061483.00 74346.17
02-06-26 341.40 354.75 337.50 349.95 11972 556 4140760.00 74649.84
01-06-26 334.95 355.00 334.95 347.20 28883 819 10004665.00 74267.34
<< < 1 2 3  ... > >>