• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.94
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.91
 

As on: Aug 28, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 42564.32 42568.14 42310.28 42479.86 0 0 0.00 77264.51
27-08-26 42682.11 42815.99 42431.95 42470.55 0 0 0.00 76933.59
26-08-26 42923.75 42932.42 42657.98 42709.96 0 0 0.00 77472.94
25-08-26 42631.15 42790.62 42369.45 42790.62 0 0 0.00 77656.09
24-08-26 42663.59 42711.39 42434.38 42583.87 0 0 0.00 77369.11
21-08-26 42787.54 42787.92 42530.18 42626.67 0 0 0.00 77540.83
20-08-26 42787.31 42798.91 42575.14 42703.41 0 0 0.00 77537.72
19-08-26 42556.61 42637.64 42405.98 42487.19 0 0 0.00 76909.68
18-08-26 42843.72 42919.47 42633.33 42701.18 0 0 0.00 77235.46
17-08-26 42772.89 42943.93 42726.79 42878.68 0 0 0.00 77728.16
<< < 1 2 3  ... > >>