• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.496915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.25
16.33
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: May 23, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5.59 5.96 5.45 5.83 45932 136 263115.00 75415.35
21-05-26 5.69 5.71 5.21 5.70 88448 189 500738.00 75183.36
20-05-26 5.30 5.55 5.12 5.44 45114 128 245927.00 75318.39
19-05-26 4.90 5.36 4.90 5.36 17317 112 92505.00 75200.85
18-05-26 5.05 5.46 5.00 5.11 94518 137 489978.00 75315.04
15-05-26 5.10 5.50 5.10 5.24 56705 139 303303.00 75237.99
14-05-26 5.30 5.60 5.20 5.35 12785 113 69463.00 75398.72
13-05-26 5.59 5.60 5.30 5.46 202556 210 1115695.00 74608.98
12-05-26 5.63 5.63 5.21 5.56 79626 122 442272.00 74559.24
11-05-26 5.21 5.70 5.21 5.41 30014 161 165217.00 76015.28
<< < 1 2 3  ... > >>