• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
23.92
222.93
EPS(TTM)
Face Value()
Div & Yield %
25.6
10
0.65
 

As on: Jul 14, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 602.20 629.95 602.20 612.45 399 61 243191.00 77616.40
10-07-26 624.85 625.70 620.35 625.65 99 32 61784.00 77569.39
09-07-26 625.10 639.50 623.00 624.85 40 11 25294.00 76741.82
08-07-26 650.65 659.95 575.00 623.95 975 131 606843.00 76503.60
07-07-26 657.20 657.20 635.55 642.15 205 37 132306.00 78180.72
06-07-26 634.95 649.95 625.00 645.45 393 81 251183.00 78285.07
03-07-26 620.00 625.00 607.45 614.20 277 25 169420.00 77763.91
02-07-26 607.85 607.85 593.30 606.85 23 7 13960.00 77502.12
01-07-26 609.30 609.30 607.25 607.85 101 37 61419.00 76922.64
30-06-26 609.35 609.35 605.25 607.25 146 12 88535.00 76478.67
<< < 1 2 3  ... > >>