• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
690.3661191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
10.03
22539.2
EPS(TTM)
Face Value()
Div & Yield %
86.23
10
0.58
 

As on: Feb 19, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 866.50 869.90 860.05 865.20 20579 1044 17819925.00 83734.25
17-02-26 849.70 866.00 841.10 863.75 28086 1284 24156403.00 83450.96
16-02-26 835.30 853.80 830.05 849.35 219723 1233 186258003.00 83277.15
13-02-26 844.90 847.45 827.85 836.15 32907 1862 27594066.00 82626.76
12-02-26 858.75 858.75 841.00 852.25 15046 1009 12765457.00 83674.92
11-02-26 854.65 859.00 843.65 854.55 22715 1528 19353424.00 84233.64
10-02-26 864.60 869.35 845.50 855.00 52541 5998 44877985.00 84273.92
09-02-26 851.20 871.35 850.05 866.45 35729 1751 30817139.00 84065.75
06-02-26 840.20 851.45 831.95 849.30 12877 864 10792713.00 83580.40
05-02-26 857.30 857.30 839.00 845.85 22048 2168 18658498.00 83313.93
<< < 1 2 3  ... > >>