• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
308.6895572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
75.29
2715.86
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0
 

As on: Mar 07, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 710.85 718.45 680.25 685.10 1579 212 1096812.00 78918.90
05-03-26 690.30 722.80 690.25 710.90 2358 173 1663417.00 80015.90
04-03-26 701.00 709.05 685.15 686.90 1608 146 1117846.00 79116.19
02-03-26 711.00 730.00 700.60 711.15 1826 171 1298312.00 80238.85
27-02-26 739.95 746.05 720.55 726.95 642 67 470896.00 81287.19
26-02-26 749.60 755.00 731.80 740.00 1159 110 858184.00 82248.61
25-02-26 761.95 764.90 740.50 749.60 1949 179 1466598.00 82276.07
24-02-26 762.40 762.40 737.00 741.95 2068 153 1540571.00 82225.92
23-02-26 766.00 780.45 758.15 762.45 1442 138 1111129.00 83294.66
20-02-26 778.00 787.70 763.00 765.95 1211 153 938046.00 82814.71
<< < 1 2 3  ... > >>