• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
21.7099171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
11.14
97.57
EPS(TTM)
Face Value()
Div & Yield %
2.22
2
0.4
 

As on: May 21, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 159.25 162.00 158.00 158.50 15811 380 2525918.00 75318.39
19-05-26 161.00 162.65 158.20 159.60 11556 351 1855396.00 75200.85
18-05-26 163.00 167.90 155.35 157.45 32654 907 5266826.00 75315.04
15-05-26 164.40 164.40 157.05 158.55 11361 335 1800374.00 75237.99
14-05-26 162.55 164.85 157.35 158.10 11487 313 1832739.00 75398.72
13-05-26 161.00 165.10 159.40 160.35 18840 614 3052083.00 74608.98
12-05-26 170.15 174.15 160.00 161.00 24363 893 4031393.00 74559.24
11-05-26 175.10 179.05 169.85 172.75 24239 433 4250010.00 76015.28
08-05-26 170.05 179.05 168.00 176.15 28158 714 4912186.00 77328.19
07-05-26 178.10 179.25 168.00 170.05 25333 511 4382334.00 77844.52
<< < 1 2 3  ... > >>