• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 8.67 9.29 7.90 8.87 88067 132 770907.00 73123.83
22-10-26 8.01 8.72 8.00 8.48 42249 127 354424.00 73249.39
21-10-26 9.18 9.18 8.01 8.01 8702 64 71286.00 73709.69
19-10-26 7.75 8.59 7.48 8.41 17979 61 148069.00 73852.90
16-10-26 7.66 8.00 7.42 7.88 14220 34 111103.00 74729.27
15-10-26 7.12 7.69 7.12 7.60 3853 33 28687.00 74315.61
14-10-26 7.66 8.27 7.33 7.44 29322 92 227108.00 72781.89
13-10-26 7.00 7.66 7.00 7.66 57996 67 440533.00 73033.78
12-10-26 7.25 7.45 6.62 6.97 22240 76 154377.00 71924.68
09-10-26 7.28 7.50 6.89 7.25 13986 51 100619.00 72472.33
<< < 1 2 3  ... > >>