• OPEN AN ACCOUNT
Indian Indices
Sensex
83,900.68 517.97
( 0.62%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.18
648361.67
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.75
 

As on: Jan 16, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 83382.71
13-01-26 1606.20 1616.00 1586.55 1597.95 256066 23873 408430931.00 83627.69
12-01-26 1603.15 1612.85 1592.35 1595.95 305622 12368 488901389.00 83878.17
09-01-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 83576.24
08-01-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 84180.96
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
06-01-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 85063.34
05-01-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 85439.62
02-01-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 85762.01
01-01-26 1608.95 1639.40 1608.95 1629.50 484748 29287 789892955.00 85188.60
<< < 1 2 3  ... > >>