• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3428411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
13.74
958.04
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0
 

As on: Jun 29, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 282.85 282.85 271.45 274.20 17228 378 4777842.00 77100.47
24-06-26 283.90 287.50 278.00 280.30 5596 267 1592928.00 76991.22
23-06-26 275.00 296.00 273.30 284.40 31800 975 9174479.00 76200.68
22-06-26 266.65 278.20 266.00 274.50 7686 251 2092794.00 77094.07
19-06-26 255.50 270.00 255.50 266.60 7646 244 2023403.00 76802.90
18-06-26 266.00 266.40 259.75 260.45 5248 200 1370345.00 77409.98
17-06-26 268.50 270.35 264.65 266.00 3977 114 1064350.00 77155.62
16-06-26 269.30 272.00 260.05 267.05 7624 298 2029558.00 76808.48
15-06-26 278.00 281.95 267.00 267.15 7978 234 2163556.00 76264.33
12-06-26 259.25 281.95 256.00 274.50 13683 405 3685551.00 75527.95
<< < 1 2 3  ... > >>