• OPEN AN ACCOUNT
Indian Indices
Sensex
84,155.76 -25.20
( -0.03%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
7.5
10462.35
EPS(TTM)
Face Value()
Div & Yield %
21.81
1
1.22
 

As on: Jan 09, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 170.00 170.00 163.00 163.60 168191 2832 27849900.00 84180.96
07-01-26 170.75 171.45 168.65 170.45 80102 1216 13604782.00 84961.14
06-01-26 172.90 175.05 170.65 171.55 96554 1465 16661075.00 85063.34
05-01-26 172.05 173.85 169.30 172.55 216682 2431 37286226.00 85439.62
02-01-26 167.50 170.95 167.45 170.65 59068 981 9997217.00 85762.01
01-01-26 168.10 169.25 165.75 167.25 121991 1539 20368076.00 85188.60
31-12-25 164.30 170.00 164.30 168.00 181185 2591 30571031.00 85220.60
30-12-25 165.40 166.50 164.00 165.00 84774 1575 14002831.00 84675.08
29-12-25 167.00 167.80 163.35 165.25 74464 1056 12304677.00 84695.54
26-12-25 167.75 168.25 165.75 166.10 96170 1392 16039797.00 85041.45
<< < 1 2 3  ... > >>