• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,670.07 -603.26
( -0.76%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
81.8358865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
99.76
72042.85
EPS(TTM)
Face Value()
Div & Yield %
28.32
2
0.21
 

As on: Apr 22, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 2855.00 2870.15 2815.20 2825.30 147849 15974 418861291.00 79273.33
20-04-26 2869.00 2895.10 2845.60 2858.55 160422 8365 461784299.00 78520.30
17-04-26 2875.05 2883.55 2781.00 2855.45 217267 16548 615934990.00 78493.54
16-04-26 2888.80 2903.05 2840.15 2860.10 179843 10216 515418907.00 77988.68
15-04-26 2841.20 2889.00 2812.30 2850.70 374223 21407 1065909608.00 78111.24
13-04-26 2652.10 2776.45 2640.00 2766.45 223655 18500 607842778.00 76847.57
10-04-26 2675.20 2709.40 2623.55 2668.20 178794 13071 475895185.00 77550.25
09-04-26 2601.25 2680.00 2575.70 2657.50 288821 22337 764579075.00 76631.65
08-04-26 2650.00 2653.45 2570.20 2597.15 281497 19376 734465961.00 77562.90
07-04-26 2538.95 2558.95 2485.40 2542.50 178967 13163 452277382.00 74616.58
<< < 1 2 3  ... > >>