• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.47
1138051.34
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.01
 

As on: Sep 17, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 3129.95 3150.00 3109.40 3145.45 74763 3289 233543458.00 82380.69
15-09-25 3126.05 3131.00 3096.00 3111.50 103887 8331 322803071.00 81785.74
12-09-25 3140.05 3148.50 3120.35 3134.05 43288 4319 135628528.00 81904.70
11-09-25 3133.05 3138.30 3110.15 3123.95 533044 38168 1663812548.00 81548.73
10-09-25 3055.00 3122.00 3055.00 3110.15 250881 22804 779056163.00 81425.15
09-09-25 3034.90 3059.90 3031.05 3049.45 111210 10226 338884665.00 81101.32
08-09-25 3048.50 3066.55 3016.60 3019.30 194003 20247 588167208.00 80787.30
05-09-25 3099.95 3104.60 3029.50 3048.45 191114 18710 583704042.00 80710.76
04-09-25 3120.00 3120.00 3090.10 3095.75 394965 29218 1223882982.00 80718.01
03-09-25 3120.30 3142.65 3087.75 3098.20 172159 15817 534200627.00 80567.71
<< < 1 2 3  ... > >>