• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9852421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
52.59
101923.13
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.33
 

As on: Mar 08, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 777.75 790.30 776.30 785.15 17277 1652 13582972.00 78918.90
05-03-26 773.10 782.80 769.80 779.65 19143 1372 14844240.00 80015.90
04-03-26 775.00 782.25 769.70 772.05 27791 2486 21508734.00 79116.19
02-03-26 772.40 788.50 769.45 779.45 15386 1405 12027159.00 80238.85
27-02-26 805.00 806.05 787.00 788.20 26876 1928 21275742.00 81287.19
26-02-26 806.30 809.20 798.90 805.80 9327 904 7496092.00 82248.61
25-02-26 812.95 812.95 801.55 806.00 30599 2214 24686394.00 82276.07
24-02-26 801.50 813.10 801.15 810.50 42141 2202 34070086.00 82225.92
23-02-26 793.35 804.30 787.65 801.40 22914 1493 18205939.00 83294.66
20-02-26 778.80 793.05 775.60 788.10 526499 1548 414620058.00 82814.71
<< < 1 2 3  ... > >>