• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
45.2
2746.8
EPS(TTM)
Face Value()
Div & Yield %
79.34
10
0.47
 

As on: May 22, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 3637.80 3687.40 3588.85 3606.20 110 33 399520.00 75183.36
20-05-26 3615.95 3634.60 3558.95 3585.90 87 26 312505.00 75318.39
19-05-26 3501.05 3659.35 3501.05 3603.15 105 45 378836.00 75200.85
18-05-26 3500.00 3535.20 3437.90 3535.20 84 32 294035.00 75315.04
15-05-26 3781.85 3781.85 3552.00 3603.25 338 108 1237115.00 75237.99
14-05-26 3784.30 3784.30 3707.15 3717.85 84 36 313535.00 75398.72
13-05-26 3726.25 3848.20 3677.00 3809.85 517 96 1963467.00 74608.98
12-05-26 3770.80 3770.80 3717.25 3726.25 57 19 213530.00 74559.24
11-05-26 3877.00 3914.60 3786.40 3792.70 116 33 447936.00 76015.28
08-05-26 3932.60 4039.65 3905.45 3920.90 351 120 1379376.00 77328.19
<< < 1 2 3  ... > >>