• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Astrazeneca Pharma India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
506820
INE203A01020
319.6
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAZEN
99.54
23010.25
EPS(TTM)
Face Value()
Div & Yield %
92.47
2
0.35
 

As on: Nov 15, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 9185.00 9239.25 9133.00 9155.10 524 145 4813977.00 84562.78
13-11-25 9288.95 9397.15 9158.00 9204.10 867 346 8066951.00 84478.67
12-11-25 9150.80 9291.00 9100.40 9287.15 778 292 7168497.00 84466.51
11-11-25 9020.05 9191.00 8885.00 9131.90 1175 455 10594464.00 83871.32
10-11-25 9204.25 9204.25 8803.95 9086.60 1565 699 14037436.00 83535.35
07-11-25 9200.00 9200.00 9015.00 9078.70 693 284 6284619.00 83216.28
06-11-25 9550.05 9587.40 9145.00 9177.60 1272 363 11877278.00 83311.01
04-11-25 9801.60 9833.90 9540.00 9587.70 552 227 5335290.00 83459.15
03-11-25 9622.80 9850.00 9535.45 9817.30 719 310 6967647.00 83978.49
31-10-25 9440.00 9597.95 9431.50 9535.45 1090 308 10415432.00 83938.71
<< < 1 2 3  ... > >>