• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.19
90.86
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 26, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 32.65 32.65 31.00 32.65 67848 83 2188630.00 76488.96
22-05-26 31.05 31.10 30.99 31.10 7881 26 245031.00 75415.35
21-05-26 28.06 29.62 28.06 29.62 14245 27 421882.00 75183.36
20-05-26 29.99 29.99 28.10 28.21 1061 14 30239.00 75318.39
19-05-26 29.20 30.97 28.20 29.48 2342 38 69207.00 75200.85
18-05-26 29.00 29.90 27.50 29.50 1261 33 35496.00 75315.04
15-05-26 30.04 30.50 28.67 28.93 2632 39 77097.00 75237.99
14-05-26 30.23 30.98 29.05 29.75 1571 26 47245.00 75398.72
13-05-26 30.00 31.35 28.65 30.23 4874 48 146104.00 74608.98
12-05-26 31.80 31.90 29.15 30.00 12795 39 402372.00 74559.24
<< < 1 2 3  ... > >>