• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1292672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
286.31
503.22
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: May 16, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 47.58 48.91 43.80 45.81 25908 115 1190835.00 75237.99
14-05-26 46.00 47.80 46.00 46.65 970 29 45649.00 75398.72
13-05-26 47.54 48.70 46.60 47.11 2043 85 97271.00 74608.98
12-05-26 47.64 48.00 46.55 46.90 7176 196 338223.00 74559.24
11-05-26 52.00 52.00 48.40 49.81 12086 194 595655.00 76015.28
08-05-26 49.09 52.79 48.03 50.60 22163 874 1130691.00 77328.19
07-05-26 48.48 49.84 47.68 49.09 5992 126 293144.00 77844.52
06-05-26 48.12 48.69 47.12 48.38 3184 77 152292.00 77958.52
05-05-26 48.38 48.78 47.00 48.12 5858 82 279847.00 77017.79
04-05-26 50.00 50.00 47.39 47.88 11078 68 535389.00 77269.40
<< < 1 2 3  ... > >>