SKI Market

Indian Indices

Sensex

80,156.61 -1,130.58
( -1.39%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532670

INE087H01022

-8.2937632

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RENUKA

5172.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 02, 2026 11:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	24.20	24.66	23.85	24.30	534934	1309	12997339.00	81287.19
26-02-26	23.19	24.23	23.13	23.95	362975	881	8625971.00	82248.61
25-02-26	23.23	23.48	23.05	23.12	128933	413	2992121.00	82276.07
24-02-26	23.22	23.48	23.01	23.23	99032	451	2298519.00	82225.92
23-02-26	23.57	23.93	23.45	23.49	94873	462	2235861.00	83294.66
20-02-26	23.70	23.88	23.55	23.70	145223	601	3442458.00	82814.71
19-02-26	24.06	24.26	23.73	23.76	97770	434	2334995.00	82498.14
18-02-26	24.53	24.76	24.10	24.20	57105	390	1390715.00	83734.25
17-02-26	24.11	25.01	24.10	24.53	174781	585	4298283.00	83450.96
16-02-26	24.30	24.93	24.14	24.23	167207	534	4084416.00	83277.15

<< < 1 2 3 ... > >>

80,156.61 -1,130.58 ( -1.39%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)