• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,975.87 309.59
( 0.37%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
39.7689305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.99
149.88
EPS(TTM)
Face Value()
Div & Yield %
5.96
10
1.82
 

As on: Dec 10, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 138.45 138.45 132.00 137.00 9245 43 1258031.00 84666.28
08-12-25 125.00 139.00 125.00 135.25 4471 52 603773.00 85102.69
05-12-25 137.00 139.90 135.00 137.70 1581 21 214004.00 85712.37
04-12-25 139.50 139.50 134.00 138.15 4829 46 657445.00 85265.32
03-12-25 140.95 140.95 138.00 138.00 29 5 4040.00 85106.81
02-12-25 139.80 139.80 135.00 137.90 343 12 46724.00 85138.27
01-12-25 139.80 139.80 134.35 137.30 1893 38 258279.00 85641.90
28-11-25 140.00 140.00 133.00 133.70 2004 62 271687.00 85706.67
27-11-25 140.00 140.00 134.15 137.80 534 27 73429.00 85720.38
26-11-25 139.90 139.90 133.05 137.55 1661 66 228328.00 85609.51
<< < 1 2 3  ... > >>