• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
17.7609846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
90.43
470.68
EPS(TTM)
Face Value()
Div & Yield %
0.14
5
0
 

As on: Sep 10, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 12.47 13.00 12.47 12.93 40093 291 513795.00 74764.23
08-09-26 13.50 13.50 12.40 12.66 85868 330 1089567.00 75577.58
07-09-26 13.00 13.20 12.86 12.93 60724 393 790067.00 76132.81
04-09-26 13.27 13.28 12.80 13.07 75557 252 983101.00 76515.43
03-09-26 13.50 13.51 12.96 13.17 156895 610 2079526.00 76152.86
02-09-26 12.53 13.00 12.53 12.93 239996 592 3073427.00 76570.35
01-09-26 13.24 13.49 12.18 12.63 304653 1180 3879015.00 76944.28
31-08-26 13.74 13.83 12.20 13.15 1015866 1788 13456615.00 76957.27
28-08-26 11.53 11.89 11.45 11.53 41788 164 486872.00 77264.51
27-08-26 11.99 12.02 11.50 11.55 188362 448 2217828.00 76933.59
<< < 1 2 3  ... > >>