• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Quick Heal Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539678
INE306L01010
82.3975181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUICKHEAL
171.6
1163.61
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: May 15, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 220.00 222.00 210.10 214.50 84446 1148 18125623.00 75398.72
13-05-26 209.55 221.45 202.10 216.00 269244 3023 56798285.00 74608.98
12-05-26 222.00 224.20 204.90 207.55 894919 8265 195167431.00 74559.24
11-05-26 230.05 243.60 208.85 213.95 1449697 22398 333042260.00 76015.28
08-05-26 181.95 215.20 180.45 214.25 576034 6903 119576366.00 77328.19
07-05-26 169.65 185.60 169.25 179.35 49268 1163 8861420.00 77844.52
06-05-26 166.75 172.10 163.70 167.50 11499 370 1933055.00 77958.52
05-05-26 165.75 168.05 162.70 163.35 3147 107 517406.00 77017.79
04-05-26 169.60 169.60 164.40 164.75 1311 129 217269.00 77269.40
30-04-26 165.35 168.15 160.90 166.25 8860 218 1460444.00 76913.50
<< < 1 2 3  ... > >>