• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
42.51
151748.98
EPS(TTM)
Face Value()
Div & Yield %
14.42
2
1.3
 

As on: Jun 17, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 618.65 632.75 612.00 629.70 553530 3276 347492515.00 76808.48
15-06-26 599.80 620.00 598.25 613.05 1894607 8304 1156457947.00 76264.33
12-06-26 569.00 589.00 565.80 587.15 102055 3193 59126731.00 75527.95
11-06-26 559.45 565.50 556.00 563.25 60643 2094 34078805.00 73832.55
10-06-26 572.35 577.70 561.05 564.95 86282 2269 49185509.00 73983.18
09-06-26 562.95 576.70 562.95 575.20 49874 1431 28466186.00 73918.76
08-06-26 574.60 574.60 558.00 561.95 80804 2593 45666919.00 73524.26
05-06-26 579.35 587.50 574.15 577.65 60556 1909 35180745.00 74243.34
04-06-26 576.10 581.40 573.40 577.75 82219 2703 47466201.00 74360.01
03-06-26 589.90 591.10 573.80 581.05 66485 2656 38577820.00 74346.17
<< < 1 2 3  ... > >>