• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
85.4859793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
72.75
6392.26
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: May 17, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 126.75 126.75 117.20 117.85 129955 1447 15661888.00 75237.99
14-05-26 129.80 131.15 124.20 126.90 92751 642 11798695.00 75398.72
13-05-26 126.25 134.50 126.25 129.55 123931 1250 16191887.00 74608.98
12-05-26 135.20 135.95 128.20 129.25 124581 965 16328967.00 74559.24
11-05-26 138.40 140.95 133.85 135.25 541587 1871 75118736.00 76015.28
08-05-26 140.00 148.25 135.05 141.70 285104 2869 40790746.00 77328.19
07-05-26 139.75 144.30 137.50 140.30 291552 2714 40894130.00 77844.52
06-05-26 124.70 141.85 123.25 137.90 944730 7188 126002577.00 77958.52
05-05-26 127.85 129.80 121.35 123.00 856736 9722 106943572.00 77017.79
04-05-26 108.20 123.90 107.90 123.90 959023 5226 116155928.00 77269.40
<< < 1 2 3  ... > >>