• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE IPO
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1135
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.04
1465696.42
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.05
 

As on: May 17, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 16157.25 16215.79 15973.41 15991.83 27950624 320994 4889503960.00 75237.99
14-05-26 16159.81 16184.00 15930.09 16075.07 22082562 254561 4329293020.00 75398.72
13-05-26 15902.76 16092.91 15869.40 16050.97 22939377 306501 5539237639.00 74608.98
12-05-26 16304.29 16354.90 15883.18 15906.46 43416379 599976 9420842779.00 74559.24
11-05-26 16400.86 16437.75 16257.61 16335.41 17148444 251686 4714404323.00 76015.28
08-05-26 16489.41 16536.60 16413.15 16426.49 16871766 287368 5690365422.00 77328.19
07-05-26 16426.35 16506.53 16408.02 16474.61 16785958 259537 4644082284.00 77844.52
06-05-26 16459.68 16474.39 16170.06 16365.95 17342421 236033 4423987760.00 77958.52
05-05-26 16433.02 16542.20 16293.13 16306.29 16395859 236773 4425694888.00 77017.79
04-05-26 16364.78 16484.63 16321.04 16429.80 16338702 203055 4341535030.00 77269.40
<< < 1 2 3  ... > >>