• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
9.3373504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
40.97
25776.9
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.7
 

As on: May 15, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 95.83 95.83 93.60 93.94 427565 2729 40513741.00 75237.99
14-05-26 97.00 97.09 93.61 95.47 923977 4762 88143208.00 75398.72
13-05-26 92.40 95.45 92.40 94.87 1066328 6926 100227894.00 74608.98
12-05-26 95.19 96.35 92.42 92.71 716716 4264 67526578.00 74559.24
11-05-26 100.98 100.98 95.46 95.67 1189380 5956 116383332.00 76015.28
08-05-26 97.50 101.90 96.72 100.61 2395827 11687 239930174.00 77328.19
07-05-26 95.48 97.33 94.13 96.78 1103507 5910 105700314.00 77844.52
06-05-26 93.40 96.60 93.40 94.94 686218 3957 64963787.00 77958.52
05-05-26 92.70 93.23 91.44 92.90 584597 4899 53965111.00 77017.79
04-05-26 93.20 93.70 91.72 92.56 503272 3698 46684230.00 77269.40
<< < 1 2 3  ... > >>