• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-13.7229862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 40.90 40.90 40.00 40.00 11 2 440.00 82000.71
19-08-25 41.30 41.30 39.50 40.90 242 11 9906.00 81644.39
18-08-25 39.08 41.45 38.50 38.80 1019 11 39542.00 81273.75
14-08-25 39.78 41.20 39.00 39.08 141 10 5570.00 80597.66
13-08-25 39.82 39.82 39.00 39.00 265 7 10394.00 80539.91
12-08-25 39.50 40.95 38.05 40.85 39 8 1586.00 80235.59
11-08-25 41.50 41.50 41.25 41.25 215 8 8918.00 80604.08
08-08-25 41.60 41.60 37.20 39.50 2396 29 91878.00 79857.79
07-08-25 42.00 42.00 41.00 41.60 1159 12 48623.00 80623.26
06-08-25 38.00 38.00 38.00 38.00 4 4 152.00 80543.99
<< < 1 2 3  ... > >>