• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7484076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.91
55.54
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0
 

As on: Jul 21, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 90.01 91.78 89.98 90.20 4585 64 412897.00 77470.11
20-07-26 98.00 98.00 88.00 88.44 13052 137 1163369.00 77708.52
17-07-26 91.61 98.00 90.61 94.03 2003 34 188428.00 78151.45
16-07-26 95.61 95.62 92.01 92.56 810 50 75954.00 77186.87
15-07-26 95.13 96.90 93.65 95.62 5689 44 540632.00 77185.43
14-07-26 97.93 97.99 93.61 96.87 2783 70 264407.00 77054.94
13-07-26 95.00 104.00 91.19 97.44 14587 120 1443537.00 77616.40
10-07-26 93.45 97.78 91.50 94.08 1057 22 98357.00 77569.39
09-07-26 92.50 93.98 89.50 92.99 955 31 87669.00 76741.82
08-07-26 92.49 93.86 87.30 88.27 1526 53 138376.00 76503.60
<< < 1 2 3  ... > >>