• OPEN AN ACCOUNT
Indian Indices
Sensex
74,413.24 76.79
( 0.10%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
31.8221901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
8.38
210.69
EPS(TTM)
Face Value()
Div & Yield %
2.79
1
1.71
 

As on: Sep 17, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 24.74 24.90 23.05 23.39 33545 149 792053.00 74336.45
15-09-26 25.10 25.10 24.13 24.25 7206 107 175579.00 74003.82
11-09-26 24.98 25.15 24.12 25.01 8331 67 207106.00 74781.76
10-09-26 24.99 24.99 24.00 24.79 7286 60 179480.00 74902.59
09-09-26 23.97 24.75 23.11 24.66 16045 113 389032.00 74764.23
08-09-26 24.48 24.89 22.15 23.66 40076 176 937332.00 75577.58
07-09-26 24.80 25.35 22.09 23.97 57599 209 1382053.00 76132.81
04-09-26 25.15 25.15 24.50 24.87 12015 53 300170.00 76515.43
03-09-26 25.25 25.25 24.65 24.75 3320 51 82311.00 76152.86
02-09-26 25.29 25.29 24.62 24.76 8363 76 207231.00 76570.35
<< < 1 2 3  ... > >>