• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
31.299947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
9.25
209.96
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
1.72
 

As on: Jul 27, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 23.79 27.80 23.19 27.49 176466 465 4654348.00 76835.78
24-07-26 23.37 23.45 23.02 23.31 3415 37 79683.00 76059.77
23-07-26 23.35 23.39 23.00 23.37 1679 28 38797.00 76391.39
22-07-26 23.50 23.69 23.02 23.32 17041 64 395555.00 76755.05
21-07-26 23.48 23.48 23.00 23.47 9683 48 225954.00 77470.11
20-07-26 23.19 23.49 22.55 23.30 4859 58 111922.00 77708.52
17-07-26 23.22 23.78 23.02 23.18 23982 85 562481.00 78151.45
16-07-26 23.53 23.73 23.12 23.22 9157 74 214482.00 77186.87
15-07-26 23.12 23.58 23.12 23.53 7912 47 185385.00 77185.43
14-07-26 24.22 24.22 23.05 23.11 53507 134 1246092.00 77054.94
<< < 1 2 3  ... > >>