• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
56.45
11418.32
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Aug 08, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 861.70 863.50 845.05 847.85 9249 664 7878502.00 78499.17
06-08-26 852.45 865.40 848.70 861.30 22524 667 19351059.00 78954.76
05-08-26 854.95 860.00 849.80 851.05 18994 760 16213251.00 78581.00
04-08-26 869.75 869.75 846.70 848.95 17980 884 15347209.00 78428.95
03-08-26 841.15 869.60 825.35 858.70 36518 1569 31216365.00 78639.03
31-07-26 821.45 832.05 821.45 824.95 22698 1422 18761491.00 78094.64
30-07-26 830.15 832.65 822.00 825.45 32280 1351 26675672.00 77928.15
29-07-26 820.00 839.05 806.15 834.10 34035 1218 28304814.00 77654.60
28-07-26 815.30 820.70 808.00 810.20 11270 511 9158454.00 76765.92
27-07-26 817.40 832.10 812.45 816.00 254672 1919 207705407.00 76835.78
<< < 1 2 3  ... > >>