• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
300.3104447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
63.32
1305745.79
EPS(TTM)
Face Value()
Div & Yield %
33.04
5
1.12
 

As on: Nov 14, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2085.00 2123.80 2080.00 2106.40 666924 8872 1407180272.00 81592.45
12-11-26 2093.10 2103.40 2071.35 2092.00 516217 22586 1078394191.00 81911.01
11-11-26 2105.00 2116.45 2078.15 2107.00 393556 8699 825384873.00 81879.40
09-11-26 2093.60 2100.00 2040.15 2065.00 194454 9278 399685068.00 81106.65
08-11-26 2098.70 2104.80 2083.25 2083.25 18472 1673 38678229.00 80999.40
06-11-26 2118.00 2120.00 2055.50 2096.25 580648 23232 1210702477.00 81028.02
05-11-26 2094.85 2094.85 2048.00 2062.05 485313 15851 999872154.00 79310.01
04-11-26 2061.00 2068.00 2042.90 2066.00 1086360 11448 2232076259.00 77301.40
03-11-26 2000.00 2080.70 1996.35 2065.90 1106598 16317 2259143393.00 76917.85
02-11-26 1996.00 1999.50 1978.10 1986.40 49422 3663 98289245.00 75692.78
<< < 1 2 3  ... > >>