• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
11.59
768.05
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
1.18
 

As on: May 15, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 172.05 172.85 169.10 169.10 6058 75 1041370.00 75237.99
14-05-26 172.95 177.50 169.30 169.80 9797 198 1683388.00 75398.72
13-05-26 169.90 173.05 168.75 170.25 2018 84 343666.00 74608.98
12-05-26 172.45 174.75 170.35 172.35 3992 101 688104.00 74559.24
11-05-26 179.50 179.50 173.00 173.80 4989 175 867634.00 76015.28
08-05-26 173.25 179.00 173.25 178.05 3918 112 695323.00 77328.19
07-05-26 175.45 179.00 174.10 176.70 4773 91 837064.00 77844.52
06-05-26 173.95 174.95 172.40 174.70 1267 42 219723.00 77958.52
05-05-26 174.95 174.95 172.50 172.50 5358 130 925360.00 77017.79
04-05-26 179.35 179.35 171.00 172.50 1770 103 304860.00 77269.40
<< < 1 2 3  ... > >>