• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2267.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.14
 

As on: Aug 03, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 815.05 854.40 815.05 824.45 73 15 60142.00 78094.64
30-07-26 830.10 867.95 792.10 815.05 928 46 750361.00 77928.15
29-07-26 839.95 854.00 829.00 829.80 1212 58 1016697.00 77654.60
28-07-26 870.00 899.90 830.55 842.60 428 58 365088.00 76765.92
27-07-26 888.75 901.00 870.00 870.90 660 75 580727.00 76835.78
24-07-26 875.00 888.85 870.10 888.75 374 35 329732.00 76059.77
23-07-26 949.00 949.00 870.00 893.30 1692 118 1511567.00 76391.39
22-07-26 900.00 933.45 889.00 905.10 2262 108 2074698.00 76755.05
21-07-26 900.00 938.95 865.00 889.00 981 58 878482.00 77470.11
20-07-26 895.00 944.45 860.00 900.45 985 70 905501.00 77708.52
<< < 1 2 3  ... > >>