• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
24.36
77085.6
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
2.49
 

As on: Dec 30, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 76.80 78.69 76.80 78.60 449790 3936 34963128.00 84675.08
29-12-25 78.28 78.40 76.60 76.74 350393 3207 27084401.00 84695.54
26-12-25 77.31 79.15 77.31 78.34 499518 3434 39277111.00 85041.45
24-12-25 78.30 78.71 77.60 77.77 498471 4518 38976571.00 85408.70
23-12-25 77.91 78.54 77.33 78.23 727043 5416 56830531.00 85524.84
22-12-25 76.56 78.09 76.50 77.68 368983 2938 28620708.00 85567.48
19-12-25 75.04 76.73 74.75 76.56 211320 2085 16000126.00 84929.36
18-12-25 74.95 75.32 74.44 74.95 315125 2611 23599310.00 84481.81
17-12-25 75.80 75.92 75.00 75.35 264060 2966 19905925.00 84559.65
16-12-25 77.23 77.23 75.50 75.92 430280 5897 32826796.00 84679.86
<< < 1 2 3  ... > >>