• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,002.39 -861.32
( -1.12%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
23.16
73750.65
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.6
 

As on: Mar 12, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 73.08 74.60 73.00 73.42 1319510 5152 97666075.00 76863.71
10-03-26 73.32 74.30 72.82 73.04 648788 5083 47457257.00 78205.98
09-03-26 73.78 73.78 72.10 73.07 413794 5887 30128927.00 77566.16
06-03-26 74.08 75.20 73.61 74.10 309208 2287 23093379.00 78918.90
05-03-26 72.52 74.50 72.34 74.13 370180 2953 27292262.00 80015.90
04-03-26 72.06 73.00 71.63 72.19 671088 4754 48412761.00 79116.19
02-03-26 68.66 75.36 68.66 73.13 1827286 13327 134968202.00 80238.85
27-02-26 75.51 76.46 75.05 75.36 612182 5310 46351191.00 81287.19
26-02-26 75.51 76.15 74.90 75.74 233066 2169 17598907.00 82248.61
25-02-26 75.44 76.27 74.75 75.66 750544 4778 56739883.00 82276.07
<< < 1 2 3  ... > >>