• OPEN AN ACCOUNT
Indian Indices
Sensex
77,638.52 97.69
( 0.13%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
1858.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 157.80 162.65 153.35 154.20 55387 885 8752794.00 77540.83
20-08-26 144.25 157.45 144.25 156.20 102090 1251 15394885.00 77537.72
19-08-26 151.00 151.90 143.75 144.50 23613 624 3463617.00 76909.68
18-08-26 155.05 157.10 150.50 151.20 17440 405 2664880.00 77235.46
17-08-26 159.80 159.90 151.65 154.20 35978 851 5555919.00 77728.16
14-08-26 161.00 161.35 156.50 159.45 18703 525 2966183.00 78009.25
13-08-26 161.25 162.10 160.50 160.70 7069 255 1138514.00 78079.96
12-08-26 162.75 163.40 160.00 160.70 19884 342 3204509.00 77966.35
11-08-26 164.75 165.50 162.00 162.70 13166 314 2151801.00 78154.25
10-08-26 166.70 170.30 163.15 164.50 31207 462 5189487.00 78542.44
<< < 1 2 3  ... > >>