• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 18, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 20.53 20.53 20.53 20.53 5100332 68453 1737529454.00 83450.96
16-02-26 20.73 20.73 20.73 20.73 5792577 75308 1850370438.00 83277.15
13-02-26 20.72 20.72 20.72 20.72 6183679 100546 2256888484.00 82626.76
12-02-26 20.73 20.73 20.73 20.73 8698301 84684 5536848438.00 83674.92
11-02-26 20.73 20.73 20.73 20.73 19220721 126291 5657752830.00 84233.64
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
06-02-26 20.98 20.98 20.98 20.98 11162303 85890 3996720373.00 83580.40
05-02-26 20.91 20.91 20.91 20.91 8428036 124391 2934833256.00 83313.93
04-02-26 21.13 21.13 21.13 21.13 13399948 126720 3919403020.00 83817.69
<< < 1 2 3  ... > >>