• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.16
89.55
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 27, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 41.82 47.40 41.82 45.58 13776 415 609806.00 77303.63
24-04-26 42.22 42.22 40.40 40.41 1101 19 45406.00 76664.21
23-04-26 40.90 42.30 40.90 40.92 860 5 35875.00 77664.00
22-04-26 39.91 42.20 39.91 41.00 1490 26 61772.00 78516.49
21-04-26 42.50 43.49 39.00 40.60 6876 226 277845.00 79273.33
20-04-26 43.20 44.95 42.92 42.92 3264 59 140454.00 78520.30
17-04-26 43.66 44.99 42.10 44.54 4882 63 213114.00 78493.54
16-04-26 42.46 45.33 42.46 44.51 1780 13 78206.00 77988.68
15-04-26 43.00 45.00 42.00 42.00 2706 25 117444.00 78111.24
13-04-26 43.30 43.30 40.80 41.30 781 17 33237.00 76847.57
<< < 1 2 3  ... > >>