• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8582414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
10.33
85.41
EPS(TTM)
Face Value()
Div & Yield %
2.85
10
0
 

As on: Oct 12, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 25.00 30.44 25.00 28.20 1301 54 38514.00 71924.68
09-10-26 30.30 30.30 27.00 29.45 251 10 6933.00 72472.33
07-10-26 33.40 33.40 28.91 28.91 3 3 91.00 72638.70
05-10-26 31.50 31.50 28.58 28.75 914 15 26872.00 72382.47
01-10-26 29.10 29.32 28.50 29.32 196 92 5676.00 71909.70
30-09-26 29.37 29.37 29.10 29.28 139 11 4069.00 72480.29
29-09-26 29.46 30.95 29.46 30.69 8 4 244.00 72529.07
28-09-26 29.50 31.00 29.50 31.00 310 5 9337.00 72771.72
25-09-26 29.70 31.00 29.70 31.00 1383 14 42235.00 73895.74
23-09-26 31.40 31.40 29.49 29.70 521 9 15422.00 74828.25
<< < 1 2 3  ... > >>