• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
25.5232536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.98
23.17
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Apr 04, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 44.99 45.79 40.30 43.21 1518 38 66176.00 73319.55
01-04-26 46.95 49.88 44.08 45.60 8777 79 404997.00 73134.32
30-03-26 51.25 54.00 44.08 44.08 30348 158 1369382.00 71947.55
27-03-26 55.55 63.49 54.00 55.10 3677 49 208846.00 73583.22
25-03-26 60.44 63.00 55.20 55.56 810 38 46019.00 75273.45
24-03-26 62.95 62.95 52.70 59.00 39 17 2254.00 74068.45
23-03-26 58.50 62.41 53.50 58.97 1293 40 73773.00 72696.39
20-03-26 61.00 68.00 61.00 62.42 263 15 16663.00 74532.96
19-03-26 60.03 60.10 57.26 57.96 260 12 15196.00 74207.24
18-03-26 63.00 66.00 60.03 60.20 708 31 43760.00 76704.13
<< < 1 2 3  ... > >>