• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.3125635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
789.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 118.00 118.00 114.95 114.95 300 5 34684.00 82186.81
21-07-25 126.10 126.10 117.10 121.00 859 13 106750.00 82200.34
18-07-25 126.15 126.15 120.15 120.15 848 13 105378.00 81757.73
17-07-25 124.95 124.95 120.15 120.15 126 2 15143.00 82259.24
16-07-25 124.00 124.00 121.00 121.00 19 4 2316.00 82634.48
15-07-25 120.90 124.85 120.90 124.80 75 3 9075.00 82570.91
14-07-25 117.00 120.90 116.10 120.90 182 6 21659.00 82253.46
11-07-25 112.80 119.40 112.80 116.40 743 13 86264.00 82500.47
10-07-25 110.25 115.00 110.25 115.00 143 3 16350.00 83190.28
08-07-25 115.00 115.00 115.00 115.00 470 2 54050.00 83712.51
<< < 1 2 3  ... > >>