• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
59.5222222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
17.16
112.41
EPS(TTM)
Face Value()
Div & Yield %
7.28
10
0.4
 

As on: Apr 27, 2024 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 123.50 127.65 123.05 124.90 2531 52 317913.00 73730.16
25-04-24 131.00 131.00 121.00 123.50 9916 114 1230393.00 74339.44
24-04-24 118.45 128.00 118.00 123.40 22220 218 2756590.00 73852.94
23-04-24 119.80 119.80 117.50 117.95 2244 37 265226.00 73738.45
22-04-24 114.00 117.90 114.00 116.25 4308 79 499312.00 73648.62
19-04-24 112.15 114.95 112.00 112.45 988 29 111216.00 73088.33
18-04-24 118.00 118.00 112.05 112.20 3354 60 379334.00 72488.99
16-04-24 116.00 116.00 112.30 113.55 3752 47 425112.00 72943.68
15-04-24 105.00 116.95 104.30 115.10 12438 163 1388674.00 73399.78
12-04-24 115.90 115.90 109.00 109.95 4206 84 471397.00 74244.90
<< < 1 2 3  ... > >>