• OPEN AN ACCOUNT
Indian Indices
Sensex
80,379.26 1,069.25
( 1.35%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 0.34 0.37 0.34 0.36 2929442 374 1036575.00 79310.01
04-11-26 0.34 0.35 0.34 0.34 2040181 349 697369.00 77301.40
03-11-26 0.35 0.35 0.34 0.35 781839 233 271237.00 76917.85
02-11-26 0.34 0.35 0.34 0.35 791620 237 273529.00 75692.78
30-10-26 0.35 0.36 0.34 0.34 1433234 298 503889.00 74459.53
29-10-26 0.34 0.36 0.34 0.35 2206175 333 782291.00 74151.04
28-10-26 0.35 0.35 0.34 0.35 1928028 310 666959.00 73246.03
27-10-26 0.33 0.37 0.32 0.35 1555942 356 532149.00 73598.67
26-10-26 0.33 0.33 0.30 0.32 2048925 404 651237.00 73606.75
23-10-26 0.34 0.34 0.31 0.32 3275041 558 1051859.00 73123.83
<< < 1 2 3  ... > >>