• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Global Offshore Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501848
INE446C01013
44.0247512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBOFFS
0
228.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 76.84 76.84 73.30 74.29 4686 82 349801.00 84997.13
28-10-25 74.98 77.50 73.00 75.48 14497 120 1089985.00 84628.16
27-10-25 77.48 79.00 72.27 73.15 19379 171 1450162.00 84778.84
24-10-25 70.48 82.05 68.50 76.30 55253 418 4247597.00 84211.88
23-10-25 70.07 72.39 69.00 69.89 24287 99 1715813.00 84556.40
21-10-25 73.79 73.80 69.80 70.92 11896 75 848853.00 84426.34
20-10-25 70.84 73.99 70.84 71.22 17749 82 1282520.00 84363.37
17-10-25 71.01 72.01 70.10 70.49 26389 72 1872225.00 83952.19
16-10-25 72.98 74.98 69.70 71.62 43957 190 3133923.00 83467.66
15-10-25 71.00 74.99 71.00 72.63 9492 92 697361.00 82605.43
<< < 1 2 3  ... > >>