• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
27.02
9002.84
EPS(TTM)
Face Value()
Div & Yield %
200.73
10
3.78
 

As on: Sep 25, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 35.00 35.00 30.96 34.75 36000 12 1160340.00 73580.54
23-09-26 34.40 34.40 31.00 34.40 69000 21 2340150.00 74828.25
22-09-26 31.28 31.28 31.28 31.28 42000 11 1313760.00 74529.08
21-09-26 28.44 28.44 28.44 28.44 9000 3 255960.00 74858.99
18-09-26 23.50 23.70 23.50 23.70 42000 13 993570.00 74294.96
17-09-26 19.63 19.75 19.63 19.75 18000 3 354120.00 74314.59
16-09-26 16.01 19.64 15.90 19.64 15000 5 268350.00 74336.45
04-09-26 19.50 19.50 19.50 19.50 12000 3 234000.00 76515.43
03-09-26 17.01 20.09 17.01 20.09 18000 6 335370.00 76152.86
02-09-26 17.00 17.10 16.40 16.76 51000 15 863970.00 76570.35
<< < 1 2 3  ... > >>