• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-0.8613109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.83
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 20, 2024 09:29 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-24 67.83 67.83 67.83 67.83 10134 50 687389.00 73917.03
16-05-24 70.00 70.00 69.21 69.21 732 9 51236.00 73663.72
15-05-24 70.59 70.62 70.59 70.62 847 11 59808.00 72987.03
14-05-24 66.99 67.26 66.95 67.26 1120 24 75052.00 73104.61
13-05-24 64.06 64.06 64.06 64.06 1292 12 82765.00 72776.13
10-05-24 61.01 61.01 61.00 61.01 4512 34 275270.00 72664.47
09-05-24 52.59 58.11 52.59 58.11 5167 107 283841.00 72404.17
08-05-24 55.35 55.35 55.35 55.35 239 17 13228.00 73466.39
07-05-24 58.26 58.26 58.26 58.26 256 16 14914.00 73511.85
06-05-24 61.32 61.32 61.32 61.32 32 14 1962.00 73895.54
<< < 1 2 3  ... > >>