• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
62.5096203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
25.59
4814.15
EPS(TTM)
Face Value()
Div & Yield %
8.08
2
0.97
 

As on: Jul 20, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 211.15 211.75 206.25 206.80 103989 1549 21682019.00 81757.73
17-07-25 210.25 214.75 209.25 210.10 51333 969 10902573.00 82259.24
16-07-25 214.95 216.60 209.85 211.65 244440 3507 52225151.00 82634.48
15-07-25 207.00 215.80 203.95 212.50 236732 3757 50026536.00 82570.91
14-07-25 201.60 203.95 200.05 202.95 105185 1843 21266470.00 82253.46
11-07-25 202.85 203.95 200.00 201.40 32123 606 6471103.00 82500.47
10-07-25 203.10 205.00 201.50 202.85 26814 396 5442538.00 83190.28
09-07-25 199.80 204.05 199.55 203.05 81856 1372 16555853.00 83536.08
08-07-25 199.55 202.90 198.60 200.10 70881 1403 14213836.00 83712.51
07-07-25 202.65 206.90 198.85 200.45 97663 1744 19646361.00 83442.50
<< < 1 2 3  ... > >>