• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
62.5122197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
24.78
4644.02
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
1
 

As on: Jun 02, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 205.25 206.20 198.50 199.50 96723 1970 19496302.00 81451.01
29-05-25 204.35 208.65 204.00 205.15 97962 1586 20163222.00 81633.02
28-05-25 205.65 208.40 203.50 204.55 126939 2813 25994845.00 81312.32
27-05-25 210.45 211.40 205.00 205.60 162790 1997 33742059.00 81551.63
26-05-25 212.40 213.15 209.40 210.45 46322 662 9754294.00 82176.45
23-05-25 211.75 211.85 207.65 211.25 80633 641 16944214.00 81721.08
22-05-25 211.20 213.20 208.25 209.90 24253 536 5104016.00 80951.99
21-05-25 210.50 214.40 210.05 212.05 114702 1475 24344775.00 81596.63
20-05-25 216.45 219.30 210.25 211.75 131249 2465 28147188.00 81186.44
19-05-25 213.10 218.75 212.25 215.60 186314 2955 40226110.00 82059.42
<< < 1 2 3  ... > >>