• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
121.86
9760.74
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.21
 

As on: Sep 19, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 74294.96
17-09-26 1419.15 1427.00 1395.80 1398.95 4025 488 5662882.00 74314.59
16-09-26 1431.75 1431.75 1391.10 1416.75 4497 470 6356645.00 74336.45
15-09-26 1445.00 1445.55 1411.15 1416.60 929 159 1327514.00 74003.82
11-09-26 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 74781.76
10-09-26 1441.75 1454.50 1431.00 1436.50 1983 227 2850985.00 74902.59
09-09-26 1482.00 1482.00 1443.60 1446.45 3820 345 5562789.00 74764.23
08-09-26 1470.10 1485.05 1467.60 1473.10 5631 400 8304933.00 75577.58
07-09-26 1510.80 1520.00 1469.15 1473.00 3526 392 5247535.00 76132.81
04-09-26 1499.25 1512.95 1495.00 1496.85 5206 406 7814404.00 76515.43
<< < 1 2 3  ... > >>