• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
12.68
2557.55
EPS(TTM)
Face Value()
Div & Yield %
29.14
10
0.27
 

As on: Jul 30, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 377.05 377.05 367.00 368.75 6064 79 2236763.00 77928.15
29-07-26 374.00 376.00 368.00 369.60 1844 159 685451.00 77654.60
28-07-26 375.40 377.85 370.40 371.65 1754 105 653775.00 76765.92
27-07-26 375.05 381.80 374.00 375.40 1297 89 489768.00 76835.78
24-07-26 370.15 374.70 368.70 370.85 1884 100 699037.00 76059.77
23-07-26 374.55 379.05 371.85 372.25 2760 229 1031615.00 76391.39
22-07-26 380.85 381.35 374.00 377.40 2006 87 759134.00 76755.05
21-07-26 385.30 386.95 382.00 383.25 676 49 260418.00 77470.11
20-07-26 383.00 387.50 381.05 385.30 1270 77 487597.00 77708.52
17-07-26 399.65 399.65 383.50 383.90 2310 91 907050.00 78151.45
<< < 1 2 3  ... > >>