• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,164.66 -162.39
( -0.20%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
101.9125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.81
773.3
EPS(TTM)
Face Value()
Div & Yield %
22.56
10
0
 

As on: Oct 14, 2025 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 920.60 920.60 920.60 920.60 929 21 855237.00 82327.05
10-10-25 920.60 920.60 920.60 920.60 340 26 313004.00 82500.82
09-10-25 920.60 920.60 920.60 920.60 525 25 483315.00 82172.10
08-10-25 920.60 920.60 920.60 920.60 358 29 329574.00 81773.66
07-10-25 902.20 920.60 902.20 920.60 258 18 237257.00 81926.75
06-10-25 920.50 920.60 875.00 920.60 1366 62 1256117.00 81790.12
03-10-25 920.60 920.60 920.60 920.60 706 37 649943.00 81207.17
01-10-25 920.60 920.60 902.00 920.60 613 38 564062.00 80983.31
30-09-25 920.60 920.60 920.60 920.60 784 44 721750.00 80267.62
29-09-25 920.60 920.60 901.00 920.60 720 33 659775.00 80364.94
<< < 1 2 3  ... > >>