• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.25
25.03
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Mar 23, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 0.58 0.59 0.56 0.57 230566 184 131765.00 74532.96
19-03-26 0.58 0.60 0.56 0.59 196456 136 113135.00 74207.24
18-03-26 0.60 0.60 0.58 0.59 185580 106 108794.00 76704.13
17-03-26 0.61 0.62 0.56 0.59 208554 149 123475.00 76070.84
16-03-26 0.63 0.63 0.59 0.59 203539 142 121989.00 75502.85
13-03-26 0.61 0.63 0.59 0.60 327078 182 199824.00 74563.92
12-03-26 0.61 0.61 0.59 0.60 152458 161 91464.00 76034.42
11-03-26 0.65 0.66 0.58 0.61 199518 209 123725.00 76863.71
10-03-26 0.56 0.63 0.54 0.63 821754 321 499593.00 78205.98
09-03-26 0.63 0.64 0.51 0.53 1174926 299 637077.00 77566.16
<< < 1 2 3  ... > >>