SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

50,682.40 17.12
(0.03%)

Dow Jones

7,583.98 42.62
(0.57%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,432.70 -72.31
(-0.69%)

Forex

USD-INR

95.78 0.20
(0.21%)

EUR-INR

111.44 0.28
(0.25%)

GBP-INR

128.72 0.02
(0.02%)

JPY-INR

0.60 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

177.7965012

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

343.29

EPS(TTM)

Face Value()

Div & Yield %

As on: May 29, 2026 10:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-05-26	153.60	155.55	149.15	149.35	7181	47	1085980.00	74775.74
27-05-26	155.80	156.45	152.00	152.25	7810	108	1198791.00	75867.80
26-05-26	163.55	164.95	159.45	159.45	8046	82	1292704.00	76009.70
25-05-26	170.05	170.60	165.45	166.40	9506	159	1581367.00	76488.96
22-05-26	164.00	171.55	163.10	171.20	6829	74	1154067.00	75415.35
21-05-26	164.15	165.55	163.15	163.60	7768	103	1280074.00	75183.36
20-05-26	160.60	165.10	160.60	164.80	6891	45	1129318.00	75318.39
19-05-26	159.75	164.10	158.85	163.05	6846	34	1111375.00	75200.85
18-05-26	160.00	164.20	160.00	160.20	7501	61	1212717.00	75315.04
15-05-26	167.15	171.40	162.70	162.70	7637	76	1275424.00	75237.99

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

50,682.40 17.12 (0.03%)

7,583.98 42.62 (0.57%)

66,385.32 1,692.20 (2.62%)

10,432.70 -72.31 (-0.69%)

95.78 0.20 (0.21%)

111.44 0.28 (0.25%)

128.72 0.02 (0.02%)

0.60 0.00 (0.08%)