• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.8775765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
10.49
393.23
EPS(TTM)
Face Value()
Div & Yield %
16.62
10
0
 

As on: May 09, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 178.00 186.55 173.70 174.40 1914 183 346588.00 80334.81
07-05-25 172.80 178.00 168.05 177.20 2969 167 516956.00 80746.78
06-05-25 185.00 185.00 174.00 174.25 6574 299 1180863.00 80641.07
05-05-25 188.00 191.85 185.00 185.00 3499 126 654184.00 80796.84
02-05-25 194.00 205.00 183.15 188.60 8307 308 1621807.00 80501.99
30-04-25 204.00 205.80 197.15 198.65 2867 140 578715.00 80242.24
29-04-25 199.50 205.70 190.20 200.90 4189 190 830822.00 80288.38
28-04-25 202.00 202.00 190.25 193.20 21251 533 4140472.00 80218.37
25-04-25 213.50 213.50 202.00 207.00 7999 307 1653919.00 79212.53
24-04-25 218.05 218.05 214.20 215.25 227 17 48838.00 79801.43
<< < 1 2 3  ... > >>