• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
54.66
383.31
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Aug 30, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 170.60 170.60 170.00 170.00 248 3 42161.00 79809.65
28-08-25 167.60 172.60 167.60 172.30 59 4 10025.00 80080.57
26-08-25 170.70 173.00 164.50 164.50 2322 17 397469.00 80786.54
22-08-25 169.00 169.00 169.00 169.00 118 3 19942.00 81306.85
21-08-25 174.95 174.95 165.20 173.10 192 12 31989.00 82000.71
20-08-25 172.80 172.80 172.80 172.80 32 2 5529.00 81857.84
19-08-25 173.70 178.95 172.85 172.85 24 4 4156.00 81644.39
18-08-25 173.70 173.70 173.70 173.70 1 1 173.00 81273.75
14-08-25 165.55 165.55 165.55 165.55 57 1 9436.00 80597.66
13-08-25 172.00 172.00 163.00 163.00 105 2 18015.00 80539.91
<< < 1 2 3  ... > >>