• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 0.00
( 0.00%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
59.32
416
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Nov 14, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 185.50 185.50 184.50 184.50 100 4 18500.00 84478.67
12-11-25 182.60 184.55 182.60 184.55 9 2 1645.00 84466.51
11-11-25 188.65 191.05 184.55 191.05 3078 22 587698.00 83871.32
10-11-25 189.80 192.85 187.65 187.75 362 149 68259.00 83535.35
07-11-25 185.20 185.20 185.20 185.20 162 51 30002.00 83216.28
06-11-25 185.90 185.90 185.00 185.20 82 9 15188.00 83311.01
04-11-25 188.05 188.40 185.00 185.00 212 36 39797.00 83459.15
03-11-25 229.20 229.20 191.00 191.00 183 20 35219.00 83978.49
28-10-25 184.45 191.00 184.45 191.00 2003 3 382558.00 84628.16
27-10-25 194.60 195.05 194.50 194.50 100 9 19468.00 84778.84
<< < 1 2 3  ... > >>