• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
318.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 141.50 144.55 138.60 141.15 11083 178 1581796.00 74346.17
02-06-26 150.75 150.75 141.00 141.50 7366 73 1046546.00 74649.84
01-06-26 153.50 155.05 145.85 145.85 7352 79 1106910.00 74267.34
29-05-26 153.60 155.55 149.15 149.35 7181 47 1085980.00 74775.74
27-05-26 155.80 156.45 152.00 152.25 7810 108 1198791.00 75867.80
26-05-26 163.55 164.95 159.45 159.45 8046 82 1292704.00 76009.70
25-05-26 170.05 170.60 165.45 166.40 9506 159 1581367.00 76488.96
22-05-26 164.00 171.55 163.10 171.20 6829 74 1154067.00 75415.35
21-05-26 164.15 165.55 163.15 163.60 7768 103 1280074.00 75183.36
20-05-26 160.60 165.10 160.60 164.80 6891 45 1129318.00 75318.39
<< < 1 2 3  ... > >>