• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
59.29
348.92
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Apr 16, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 155.55 167.25 155.55 163.75 4259 86 694917.00 77988.68
15-04-26 159.25 159.25 152.80 154.75 4205 37 657707.00 78111.24
13-04-26 148.65 155.60 142.20 151.75 3403 75 522742.00 76847.57
10-04-26 138.85 155.80 138.85 148.65 814 65 120108.00 77550.25
09-04-26 138.00 143.05 135.10 139.90 182 64 25183.00 76631.65
08-04-26 130.00 144.90 129.00 139.75 210 38 28166.00 77562.90
07-04-26 130.00 134.05 129.55 130.00 202 65 26401.00 74616.58
06-04-26 133.60 134.15 128.70 132.75 123 59 16285.00 74106.85
02-04-26 130.15 132.50 130.15 131.50 44 34 5779.00 73319.55
01-04-26 126.00 132.85 126.00 129.45 90 51 11693.00 73134.32
<< < 1 2 3  ... > >>