• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
180.2611042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
13.93
774.06
EPS(TTM)
Face Value()
Div & Yield %
24.64
10
0
 

As on: Nov 02, 2024 11:47 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 342.40 343.35 336.85 343.30 1991 26 683184.00 79724.12
31-10-24 321.00 327.00 321.00 327.00 282 6 91122.00 79389.06
30-10-24 324.00 324.00 321.00 321.00 744 9 238857.00 79942.18
29-10-24 324.50 324.50 324.50 324.50 1205 6 391022.00 80369.03
28-10-24 324.35 324.35 321.00 321.00 299 5 96561.00 80005.04
25-10-24 318.00 318.00 318.00 318.00 4370 13 1389660.00 79402.29
24-10-24 310.00 312.00 310.00 312.00 5099 5 1589590.00 80065.16
23-10-24 305.00 306.00 300.00 306.00 1010 7 305900.00 80081.98
22-10-24 300.00 300.00 300.00 300.00 570 4 171000.00 80220.72
21-10-24 296.00 300.95 296.00 300.95 256 4 75899.00 81151.27
<< < 1 2 3  ... > >>