• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,715.98 819.19
( 1.00%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
121.83
390.07
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jun 24, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 171.95 173.00 171.95 173.00 55 5 9483.00 81896.79
20-06-25 173.00 173.00 169.10 169.45 33 9 5660.00 82408.17
19-06-25 170.00 173.00 170.00 173.00 129 2 21993.00 81361.87
18-06-25 173.00 174.75 170.25 170.60 110 6 18846.00 81444.66
16-06-25 178.50 178.50 178.50 178.50 100 1 17850.00 81796.15
13-06-25 171.00 178.90 171.00 178.80 500516 9 87588354.00 81118.60
12-06-25 182.90 182.90 171.10 179.95 72 8 12526.00 81691.98
11-06-25 180.00 182.00 175.00 175.40 1996 32 358478.00 82515.14
10-06-25 181.90 183.80 175.10 179.25 300 13 53909.00 82391.72
09-06-25 174.00 183.80 173.00 183.80 1824 25 326687.00 82445.21
<< < 1 2 3  ... > >>