• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,018.97 325.26
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
59.21
415.21
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Sep 18, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 178.20 189.55 178.05 184.15 2512 138 454259.00 82693.71
16-09-25 183.25 183.25 181.35 183.25 208 12 38045.00 82380.69
15-09-25 187.15 188.85 174.00 175.10 2329 56 412996.00 81785.74
12-09-25 188.75 188.75 186.00 186.15 58 13 10814.00 81904.70
11-09-25 188.05 191.95 188.05 188.30 247 12 46693.00 81548.73
10-09-25 191.00 194.50 185.85 186.05 2281 71 432307.00 81425.15
09-09-25 181.55 193.00 181.05 189.75 1801 142 340691.00 81101.32
08-09-25 187.00 194.00 179.85 187.00 7837 611 1475696.00 80787.30
05-09-25 183.90 183.90 178.00 181.50 1354 20 244392.00 80710.76
04-09-25 179.00 180.50 174.70 175.25 780 32 138688.00 80718.01
<< < 1 2 3  ... > >>