• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
49.79
293.01
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Feb 21, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 127.05 129.95 125.10 129.95 161 11 20729.00 82814.71
19-02-26 129.50 129.50 121.40 125.05 507 8 61869.00 82498.14
18-02-26 123.00 123.00 123.00 123.00 375 24 46125.00 83734.25
17-02-26 123.05 123.05 122.15 123.00 1008 6 123982.00 83450.96
16-02-26 123.00 123.00 123.00 123.00 1012 4 124476.00 83277.15
13-02-26 129.75 129.75 123.50 125.10 20548 27 2576434.00 82626.76
12-02-26 136.50 136.50 130.05 130.05 67 19 8951.00 83674.92
11-02-26 141.00 141.00 140.00 140.00 101 22 14240.00 84233.64
10-02-26 138.30 141.00 138.30 141.00 105 37 14802.00 84273.92
09-02-26 137.65 139.80 135.80 139.80 14 5 1938.00 84065.75
<< < 1 2 3  ... > >>