SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,369.11 -171.72
( -0.22%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,809.01 60.85
(0.57%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

177.7965012

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

337.2

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 24, 2026 05:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-26	150.00	152.30	148.05	149.55	13650	159	2055356.00	77540.83
20-08-26	146.65	154.00	146.00	149.15	8917	66	1359488.00	77537.72
19-08-26	147.55	149.05	146.20	147.80	8135	44	1195351.00	76909.68
18-08-26	148.60	149.75	147.55	147.65	8204	58	1217611.00	77235.46
17-08-26	147.80	151.00	147.80	150.05	10338	74	1550494.00	77728.16
14-08-26	145.05	148.50	145.05	147.35	9561	47	1402750.00	78009.25
13-08-26	147.30	148.25	145.75	146.90	8209	66	1203594.00	78079.96
12-08-26	145.05	147.60	144.65	146.00	7104	22	1044070.00	77966.35
11-08-26	154.00	154.00	143.75	144.85	7034	33	1024032.00	78154.25
10-08-26	147.15	155.00	145.55	146.55	8956	110	1318140.00	78542.44

<< < 1 2 3 ... > >>

77,369.11 -171.72 ( -0.22%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,516.02 -500.34 (-0.76%)

10,809.01 60.85 (0.57%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)