• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
309.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 149.65 149.65 146.60 147.75 7079 42 1050735.00 74781.76
10-09-26 150.85 152.00 147.05 148.50 9368 181 1401366.00 74902.59
09-09-26 152.25 152.25 146.00 146.00 7704 65 1132837.00 74764.23
08-09-26 140.85 157.00 139.30 149.30 12193 227 1801605.00 75577.58
07-09-26 146.75 147.10 140.00 140.55 9622 164 1402810.00 76132.81
04-09-26 150.85 152.45 145.60 146.45 7806 127 1152248.00 76515.43
03-09-26 150.60 153.40 150.10 151.10 6738 10 1027032.00 76152.86
02-09-26 154.10 157.00 147.50 148.55 6951 46 1054111.00 76570.35
01-09-26 155.20 159.45 152.30 154.05 8712 114 1372522.00 76944.28
31-08-26 154.85 157.50 153.35 157.40 6753 18 1063365.00 76957.27
<< < 1 2 3  ... > >>