• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
159.2372786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
23.6
466.73
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0
 

As on: Mar 28, 2024 04:23 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 208.05 209.00 200.35 207.00 342 41 70839.00 72996.31
26-03-24 212.30 213.80 206.90 208.05 7879 171 1640940.00 72470.30
22-03-24 207.50 208.20 201.05 205.75 1225 16 254066.00 72831.94
21-03-24 200.55 200.55 197.00 198.35 165 5 32723.00 72641.19
19-03-24 189.90 191.00 189.90 191.00 1800 2 342810.00 72012.05
18-03-24 191.40 204.05 191.40 197.90 2253 21 433640.00 72748.42
15-03-24 195.30 195.30 195.30 195.30 2250 2 439425.00 72643.43
14-03-24 198.00 200.25 192.70 200.25 569 21 111319.00 73097.28
13-03-24 202.65 202.95 202.65 202.70 2826 33 572770.00 72761.89
12-03-24 213.30 213.30 213.30 213.30 3 3 639.00 73667.96
<< < 1 2 3  ... > >>