• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,416.66 -216.02
( -0.25%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
381.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 170.05 170.05 167.40 169.30 341 31 57407.00 85632.68
19-11-25 175.05 176.35 171.00 171.50 18729 49 3213529.00 85186.47
18-11-25 177.70 178.00 172.00 176.65 1306 58 230135.00 84673.02
17-11-25 185.30 185.30 180.00 180.00 2 2 365.00 84950.95
13-11-25 185.50 185.50 184.50 184.50 100 4 18500.00 84478.67
12-11-25 182.60 184.55 182.60 184.55 9 2 1645.00 84466.51
11-11-25 188.65 191.05 184.55 191.05 3078 22 587698.00 83871.32
10-11-25 189.80 192.85 187.65 187.75 362 149 68259.00 83535.35
07-11-25 185.20 185.20 185.20 185.20 162 51 30002.00 83216.28
06-11-25 185.90 185.90 185.00 185.20 82 9 15188.00 83311.01
<< < 1 2 3  ... > >>