• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,407.83 -436.69
( -0.56%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
62.49
367.75
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 08, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 166.20 168.50 162.00 163.10 7078 75 1177601.00 77844.52
06-05-26 159.65 165.80 159.65 161.30 6680 32 1101284.00 77958.52
05-05-26 163.50 166.80 158.05 160.15 7751 161 1251627.00 77017.79
04-05-26 163.95 170.10 161.30 161.30 6997 36 1173420.00 77269.40
30-04-26 164.85 172.60 164.85 168.00 7644 61 1286696.00 76913.50
29-04-26 170.00 175.45 165.45 169.40 12120 195 2106100.00 77496.36
28-04-26 163.70 167.90 160.60 167.90 7504 130 1225338.00 76886.91
27-04-26 162.40 165.70 154.35 159.15 7974 86 1295201.00 77303.63
24-04-26 177.00 181.80 162.40 165.50 7809 126 1329434.00 76664.21
23-04-26 181.90 192.85 181.15 184.50 12983 238 2442072.00 77664.00
<< < 1 2 3  ... > >>