• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
61.78
433.25
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Oct 31, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 184.45 191.00 184.45 191.00 2003 3 382558.00 84628.16
27-10-25 194.60 195.05 194.50 194.50 100 9 19468.00 84778.84
24-10-25 194.60 194.60 194.60 194.60 1 1 194.00 84211.88
23-10-25 196.50 197.85 195.05 195.05 122 6 23997.00 84556.40
20-10-25 199.00 199.00 196.50 196.50 13 5 2562.00 84363.37
15-10-25 205.00 212.00 197.35 199.00 576 71 117923.00 82605.43
14-10-25 196.40 196.40 196.40 196.40 8 1 1571.00 82029.98
13-10-25 201.45 201.45 200.00 200.00 30 3 6007.00 82327.05
10-10-25 198.30 201.80 197.60 201.00 432 37 86318.00 82500.82
09-10-25 200.30 200.30 200.30 200.30 1 1 200.00 82172.10
<< < 1 2 3  ... > >>