• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
288.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 129.15 135.35 129.15 132.60 8044 121 1078711.00 77502.12
01-07-26 137.65 140.35 127.00 127.95 13625 256 1859729.00 76922.64
30-06-26 130.00 138.10 130.00 134.95 9077 218 1241505.00 76478.67
29-06-26 129.45 133.70 126.40 132.25 13404 282 1725516.00 76728.37
25-06-26 137.95 139.55 131.00 132.35 10128 240 1366554.00 77100.47
24-06-26 145.00 159.90 132.60 141.70 10953 196 1500570.00 76991.22
23-06-26 129.75 136.65 119.20 134.35 8593 159 1100071.00 76200.68
22-06-26 128.05 129.90 128.05 129.00 8611 106 1108638.00 77094.07
19-06-26 138.15 141.15 124.20 127.35 11170 189 1522714.00 76802.90
18-06-26 137.55 139.55 136.25 139.10 8212 111 1125381.00 77409.98
<< < 1 2 3  ... > >>