• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
51.03
300.33
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 27, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 131.00 135.00 128.05 129.85 225 28 29017.00 73583.22
25-03-26 131.05 135.00 131.05 133.20 63 29 8378.00 75273.45
24-03-26 129.05 135.90 129.05 130.55 1102076 213 147700475.00 74068.45
23-03-26 132.65 134.50 126.60 134.25 476 71 62943.00 72696.39
20-03-26 129.85 134.40 129.85 132.65 141 54 18654.00 74532.96
19-03-26 134.00 134.60 130.05 131.00 195 72 25922.00 74207.24
18-03-26 130.75 133.90 130.05 133.25 11 9 1449.00 76704.13
17-03-26 127.95 133.95 126.55 131.35 164 36 21161.00 76070.84
16-03-26 129.45 133.00 128.30 131.35 195 65 25542.00 75502.85
13-03-26 134.00 134.00 129.40 132.00 588 56 77582.00 74563.92
<< < 1 2 3  ... > >>