SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

186.6394575

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

375.82

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 26, 2025 04:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-12-25	169.20	169.20	167.75	167.90	21	4	3526.00	85524.84
22-12-25	166.00	167.75	163.15	164.10	71	7	11734.00	85567.48
19-12-25	167.50	167.50	163.00	163.00	51	3	8318.00	84929.36
18-12-25	168.45	168.45	168.45	168.45	1	1	168.00	84481.81
15-12-25	170.00	170.00	166.10	169.80	53	5	8998.00	85213.36
11-12-25	170.00	170.00	170.00	170.00	20	2	3400.00	84818.13
09-12-25	166.65	168.00	166.65	168.00	16	2	2679.00	84666.28
08-12-25	170.20	171.55	169.60	171.55	141	4	24016.00	85102.69
05-12-25	172.75	172.75	167.15	167.45	37	10	6208.00	85712.37
04-12-25	170.95	173.00	168.55	168.55	346	5	59341.00	85265.32

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)