• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
284.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 137.00 137.65 125.00 126.10 11003 153 1460730.00 78094.64
30-07-26 136.50 137.05 133.50 135.65 7532 99 1020902.00 77928.15
29-07-26 133.00 136.85 132.45 136.05 7371 58 1002178.00 77654.60
28-07-26 132.70 134.00 131.00 132.10 7743 73 1026228.00 76765.92
27-07-26 133.45 139.00 131.35 133.80 7752 93 1037546.00 76835.78
24-07-26 129.90 139.00 126.10 131.35 7256 60 940491.00 76059.77
23-07-26 128.50 128.80 127.00 127.05 6623 15 844441.00 76391.39
22-07-26 127.45 131.40 125.00 129.35 10573 162 1355746.00 76755.05
21-07-26 127.85 130.65 127.30 127.50 8744 112 1132228.00 77470.11
20-07-26 128.30 130.15 127.50 128.55 8963 148 1157120.00 77708.52
<< < 1 2 3  ... > >>