• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
116.9
374.29
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jul 15, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 169.35 171.05 165.00 165.00 5 3 844.00 82253.46
11-07-25 166.00 166.00 166.00 166.00 3 1 498.00 82500.47
10-07-25 167.00 167.00 167.00 167.00 10 1 1670.00 83190.28
09-07-25 168.70 168.70 167.00 167.00 25 3 4185.00 83536.08
07-07-25 173.40 173.40 168.40 168.70 946 13 159623.00 83442.50
04-07-25 171.20 171.20 170.00 170.00 700 6 119420.00 83432.89
03-07-25 168.00 168.00 164.00 167.50 206 15 34216.00 83239.47
02-07-25 168.75 171.40 168.75 171.40 2 2 340.00 83409.69
01-07-25 174.00 174.00 171.90 171.90 328 10 57013.00 83697.29
27-06-25 172.00 172.00 163.50 166.70 817 10 135919.00 84058.90
<< < 1 2 3  ... > >>