• OPEN AN ACCOUNT
Indian Indices
Sensex
79,638.41 -377.49
( -0.47%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
50.56
297.51
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 06, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 128.00 131.95 126.00 131.95 500 43 64242.00 80015.90
04-03-26 127.35 127.90 122.25 125.15 15 7 1857.00 79116.19
02-03-26 123.30 130.00 121.90 128.20 109 31 13948.00 80238.85
27-02-26 132.60 134.00 131.15 132.00 127 61 16877.00 81287.19
26-02-26 130.20 133.85 130.20 133.15 532 162 70628.00 82248.61
25-02-26 125.70 133.00 125.70 133.00 248 13 31942.00 82276.07
24-02-26 129.95 131.35 129.20 131.35 3 3 390.00 82225.92
20-02-26 127.05 129.95 125.10 129.95 161 11 20729.00 82814.71
19-02-26 129.50 129.50 121.40 125.05 507 8 61869.00 82498.14
18-02-26 123.00 123.00 123.00 123.00 375 24 46125.00 83734.25
<< < 1 2 3  ... > >>