• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
119.82
383.65
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jun 01, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 166.10 173.00 163.70 170.15 1231 72 207671.00 81451.01
29-05-25 176.50 177.00 162.75 163.35 3831 484 632121.00 81633.02
28-05-25 174.00 176.50 173.50 176.50 87 8 15343.00 81312.32
27-05-25 176.10 176.10 169.80 173.65 465 60 80729.00 81551.63
26-05-25 187.80 187.80 173.40 176.10 967 86 169755.00 82176.45
23-05-25 174.00 187.95 174.00 178.50 3206 178 576965.00 81721.08
22-05-25 174.05 176.40 173.25 176.40 392 66 68224.00 80951.99
21-05-25 175.80 178.00 173.00 176.70 254 19 44995.00 81596.63
20-05-25 174.65 175.00 171.00 171.00 1703 15 295278.00 81186.44
19-05-25 173.10 177.05 171.50 176.90 884 34 154195.00 82059.42
<< < 1 2 3  ... > >>