• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
116.2
372.03
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jul 16, 2025 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 173.25 173.25 165.55 165.55 56 2 9317.00 82570.91
14-07-25 169.35 171.05 165.00 165.00 5 3 844.00 82253.46
11-07-25 166.00 166.00 166.00 166.00 3 1 498.00 82500.47
10-07-25 167.00 167.00 167.00 167.00 10 1 1670.00 83190.28
09-07-25 168.70 168.70 167.00 167.00 25 3 4185.00 83536.08
07-07-25 173.40 173.40 168.40 168.70 946 13 159623.00 83442.50
04-07-25 171.20 171.20 170.00 170.00 700 6 119420.00 83432.89
03-07-25 168.00 168.00 164.00 167.50 206 15 34216.00 83239.47
02-07-25 168.75 171.40 168.75 171.40 2 2 340.00 83409.69
01-07-25 174.00 174.00 171.90 171.90 328 10 57013.00 83697.29
<< < 1 2 3  ... > >>