• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Lords Mark India Limited
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501261
INE567L01017
-24.63198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 669.70 669.70 669.70 669.70 1 1 669.00 83467.66
01-10-25 637.85 637.85 637.85 637.85 201 4 128207.00 80983.31
29-09-25 607.50 607.50 607.50 607.50 1 1 607.00 80364.94
05-09-25 578.60 578.60 578.60 578.60 4 1 2314.00 80710.76
11-08-25 551.05 551.05 551.05 551.05 1 1 551.00 80604.08
05-08-25 524.85 524.85 524.85 524.85 1 1 524.00 80710.25
10-07-25 499.90 499.90 499.90 499.90 4288 14 2143571.00 83190.28
09-07-25 476.10 476.10 476.10 476.10 5000 8 2380500.00 83536.08
25-06-25 453.45 453.45 453.45 453.45 2 1 906.00 82755.51
21-04-25 431.90 431.90 431.90 431.90 1 1 431.00 79408.50
<< < 1 2 > >>