• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7410256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
18.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 14.00 14.00 13.95 14.00 385 5 5379.00 73249.39
21-10-26 12.70 14.96 12.70 14.16 1191 21 16552.00 73709.69
19-10-26 14.75 14.75 14.17 14.50 2567 21 36846.00 73852.90
16-10-26 15.04 16.16 14.46 14.46 2963 28 45050.00 74729.27
15-10-26 15.00 16.09 14.60 15.04 6289 32 97871.00 74315.61
14-10-26 15.19 16.40 14.03 14.98 36140 86 561338.00 72781.89
13-10-26 16.95 16.95 14.19 14.89 3331 36 49879.00 73033.78
12-10-26 13.97 14.95 13.97 14.25 1492 69 21147.00 71924.68
09-10-26 14.28 14.50 14.01 14.25 876 23 12486.00 72472.33
08-10-26 14.20 14.94 13.89 13.94 3942 41 55283.00 71593.24
<< < 1 2 3  ... > >>