• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.82
18.01
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Mar 19, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 13.99 14.25 13.45 14.25 611 13 8597.00 74207.24
18-03-26 13.16 14.18 13.16 13.99 13021 29 175589.00 76704.13
17-03-26 13.02 13.98 13.00 13.80 6838 28 90175.00 76070.84
16-03-26 13.99 13.99 13.28 13.57 1318 43 18140.00 75502.85
13-03-26 13.95 14.35 13.64 13.72 13182 47 180859.00 74563.92
12-03-26 15.69 15.69 14.21 14.35 4156 23 62000.00 76034.42
11-03-26 13.85 14.95 13.85 14.95 9911 37 148116.00 76863.71
10-03-26 14.22 14.35 13.80 14.24 2378 21 33971.00 78205.98
09-03-26 13.90 14.00 13.51 13.94 5060 26 69784.00 77566.16
06-03-26 14.17 14.45 13.79 14.05 2168 24 30697.00 78918.90
<< < 1 2 3  ... > >>