• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.07
14.26
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Dec 17, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 11.35 11.35 10.76 11.10 378 23 4212.00 84679.86
15-12-25 11.70 11.70 10.61 11.08 504 21 5391.00 85213.36
12-12-25 11.61 11.61 11.35 11.46 1838 34 20877.00 85267.66
11-12-25 10.90 11.48 10.90 11.33 380 27 4233.00 84818.13
10-12-25 10.79 10.79 10.79 10.79 200 1 2158.00 84391.27
09-12-25 10.92 11.48 10.75 11.00 2397 19 26830.00 84666.28
08-12-25 11.01 11.53 11.01 11.01 1036 41 11504.00 85102.69
05-12-25 11.13 11.20 11.13 11.13 953 41 10625.00 85712.37
04-12-25 11.32 11.34 10.74 11.13 330 38 3676.00 85265.32
03-12-25 11.05 11.17 11.00 11.10 4410 12 49040.00 85106.81
<< < 1 2 3  ... > >>