• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
12.1
42.37
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jan 07, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 34.56 34.56 34.56 34.56 601 10 20770.00 84961.14
06-01-26 32.92 32.92 32.92 32.92 9450 13 311094.00 85063.34
05-01-26 31.36 31.36 30.01 31.36 67075 172 2097235.00 85439.62
02-01-26 29.87 29.87 29.87 29.87 768 8 22940.00 85762.01
01-01-26 28.45 28.45 28.45 28.45 296 9 8421.00 85188.60
31-12-25 27.00 27.10 27.00 27.10 4288 10 115937.00 85220.60
30-12-25 24.59 25.81 24.59 25.81 20661 52 513982.00 84675.08
29-12-25 24.50 24.59 22.26 24.59 139993 437 3323566.00 84695.54
26-12-25 23.42 23.42 23.42 23.42 2062 12 48292.00 85041.45
24-12-25 22.31 22.31 22.31 22.31 12171 17 271535.00 85408.70
<< < 1 2 3  ... > >>