• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,761.54 864.75
( 1.06%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.02
20.85
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 24, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 16.20 16.20 16.20 16.20 327 17 5297.00 81896.79
20-06-25 17.05 17.05 17.05 17.05 2429 19 41414.00 82408.17
19-06-25 18.80 18.80 17.94 17.94 32662 105 596910.00 81361.87
18-06-25 18.88 18.88 18.88 18.88 14259 60 269209.00 81444.66
17-06-25 17.99 17.99 17.99 17.99 19582 74 352280.00 81583.30
16-06-25 17.00 17.14 16.90 17.14 38942 136 665960.00 81796.15
13-06-25 15.99 16.33 15.09 16.33 70589 319 1129954.00 81118.60
12-06-25 14.39 14.85 13.63 14.85 112420 166 1664249.00 81691.98
11-06-25 13.59 13.59 12.44 13.50 16187 182 215824.00 82515.14
10-06-25 12.62 13.60 12.21 13.08 11983 392 152246.00 82391.72
<< < 1 2 3  ... > >>