SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TCI Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501242

INE911B01018

-59.2916861

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TCIFINANCE

7.97

21.02

EPS(TTM)

Face Value()

Div & Yield %

2.05

As on: Feb 27, 2026 06:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	15.35	16.33	15.35	16.33	8089	40	132058.00	82248.61
25-02-26	14.80	15.69	14.80	15.56	15930	38	239702.00	82276.07
24-02-26	15.35	15.35	14.72	14.95	15656	37	232004.00	82225.92
23-02-26	16.28	16.91	15.47	15.49	17941	70	285214.00	83294.66
20-02-26	16.00	16.28	15.85	16.28	40021	65	648392.00	82814.71
19-02-26	14.92	15.51	14.92	15.51	12465	45	191385.00	82498.14
18-02-26	14.48	14.82	14.01	14.78	5894	32	84870.00	83734.25
17-02-26	14.43	14.98	14.07	14.12	4924	33	69627.00	83450.96
16-02-26	14.69	15.00	14.06	14.81	13598	53	195250.00	83277.15
13-02-26	14.82	14.96	14.51	14.57	5545	43	80819.00	82626.76

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)