• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,355.85 -978.96
( -1.22%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-48.5081585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
14.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 11.52 11.75 11.11 11.25 7039 152 79394.00 80334.81
07-05-25 12.36 12.36 11.52 11.52 8994 66 103760.00 80746.78
06-05-25 12.34 12.37 11.80 12.12 483 25 5819.00 80641.07
05-05-25 11.40 12.03 11.40 11.89 1915 57 22424.00 80796.84
02-05-25 11.76 12.04 11.16 12.00 2508 31 29689.00 80501.99
30-04-25 11.17 12.27 11.17 11.47 202 15 2390.00 80242.24
29-04-25 11.18 12.28 11.18 11.70 4336 19 53144.00 80288.38
28-04-25 11.70 12.63 11.61 11.70 1990 10 24250.00 80218.37
25-04-25 12.55 12.55 12.08 12.14 1901 16 23595.00 79212.53
24-04-25 11.72 12.60 11.72 12.16 1269 17 15458.00 79801.43
<< < 1 2 3  ... > >>