• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-42.0590521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
7.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2024 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 5.59 5.75 5.59 5.75 11747 53 67219.00 73648.62
15-04-24 5.32 5.48 4.96 5.48 9946 51 53417.00 73399.78
08-04-24 5.21 5.22 5.00 5.22 5500 20 28662.00 74742.50
01-04-24 5.23 5.23 4.97 4.98 7289 41 36271.00 74014.55
26-03-24 5.65 5.75 5.23 5.23 9687 56 51554.00 72470.30
18-03-24 6.02 6.02 5.50 5.50 1922 37 11030.00 72748.42
11-03-24 5.59 5.86 5.32 5.78 15306 81 84133.00 73502.64
04-03-24 5.76 6.00 5.59 5.59 16267 54 91229.00 73872.29
26-02-24 6.05 6.22 5.65 5.88 39804 98 238043.00 72790.13
19-02-24 5.93 5.93 5.93 5.93 16766 18 99422.00 72708.16
<< < 1 2 3  ... > >>