• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.41
19.55
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Apr 09, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 15.99 15.99 14.66 15.19 20163 75 303112.00 77562.90
07-04-26 13.56 14.83 13.56 14.62 16660 57 239916.00 74616.58
06-04-26 14.00 14.00 13.06 13.74 17767 104 241942.00 74106.85
02-04-26 14.00 14.00 12.54 13.14 4023 17 51933.00 73319.55
01-04-26 11.80 13.98 11.80 13.15 5442 43 72058.00 73134.32
30-03-26 13.14 13.80 12.25 12.88 7060 49 88972.00 71947.55
27-03-26 13.39 13.39 12.72 13.11 2755 25 36138.00 73583.22
25-03-26 13.83 13.83 12.66 13.02 3762 33 50071.00 75273.45
24-03-26 13.39 13.40 13.03 13.18 923 9 12165.00 74068.45
23-03-26 13.20 13.89 13.02 13.08 17720 60 237286.00 72696.39
<< < 1 2 3  ... > >>