• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
5.71
19.77
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jul 15, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 16.00 16.00 14.79 15.32 7407 66 111752.00 82253.46
11-07-25 14.60 15.40 14.60 15.36 5153 29 76200.00 82500.47
10-07-25 14.89 15.50 14.51 14.73 3411 40 50454.00 83190.28
09-07-25 15.75 15.90 15.20 15.21 15720 67 243030.00 83536.08
08-07-25 15.79 15.89 15.20 15.74 11123 56 174628.00 83712.51
07-07-25 14.72 16.00 14.72 15.49 12231 81 186545.00 83442.50
04-07-25 15.07 15.70 14.64 15.49 4198 47 64378.00 83432.89
03-07-25 16.50 16.50 15.38 15.38 12623 73 195362.00 83239.47
02-07-25 16.90 16.90 15.50 16.18 10178 83 164524.00 83409.69
01-07-25 15.49 16.26 15.01 16.26 12189 77 192964.00 83697.29
<< < 1 2 3  ... > >>