• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4421911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.77
16.56
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Sep 13, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 12.87 13.10 12.87 12.87 1495 19 19329.00 81904.70
11-09-25 12.70 12.80 12.70 12.79 9 3 114.00 81548.73
10-09-25 12.60 13.35 12.60 12.68 3972 24 50601.00 81425.15
09-09-25 12.77 13.44 12.64 12.80 2750 24 35740.00 81101.32
08-09-25 12.72 14.00 12.72 12.80 3990 47 51326.00 80787.30
05-09-25 13.58 13.58 12.70 13.37 1915 12 24992.00 80710.76
04-09-25 13.50 13.50 12.71 13.28 360 13 4755.00 80718.01
03-09-25 13.32 13.32 12.70 13.20 1951 30 25528.00 80567.71
02-09-25 12.40 13.54 12.40 13.32 1120 9 14791.00 80157.88
01-09-25 13.44 13.75 12.77 12.90 11423 65 149309.00 80364.49
<< < 1 2 3  ... > >>