• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-61.4460761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
18.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 15.10 15.10 13.77 14.19 516 9 7224.00 81911.01
11-11-26 14.22 14.22 13.58 14.09 3022 94 42049.00 81879.40
09-11-26 13.94 14.62 13.45 14.51 558 16 7936.00 81106.65
08-11-26 12.82 14.70 12.82 13.94 5983 85 77579.00 80999.40
06-11-26 14.19 14.19 13.09 13.87 2032 13 26663.00 81028.02
05-11-26 14.75 14.75 13.52 13.67 3601 16 50495.00 79310.01
04-11-26 15.96 15.96 13.12 13.50 690 13 9384.00 77301.40
03-11-26 11.82 13.97 11.82 13.51 496 7 6630.00 76917.85
02-11-26 14.76 14.76 13.51 13.52 4294 30 59822.00 75692.78
30-10-26 13.85 14.50 13.11 13.18 3500 13 49288.00 74459.53
<< < 1 2 3  ... > >>