• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4405594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.55
15.74
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 01, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 11.71 12.78 11.71 12.23 452 35 5514.00 81451.01
29-05-25 13.30 13.30 12.13 12.20 2434 117 30539.00 81633.02
28-05-25 12.55 12.90 11.93 12.67 8875 43 113609.00 81312.32
27-05-25 12.39 12.45 11.99 12.45 2108 281 25553.00 81551.63
26-05-25 11.63 12.39 11.63 12.39 756 8 8942.00 82176.45
23-05-25 12.26 12.54 11.91 12.00 2644 41 32174.00 81721.08
22-05-25 12.14 12.34 11.85 12.26 919 20 10982.00 80951.99
21-05-25 12.29 13.00 12.01 12.28 11052 145 134146.00 81596.63
20-05-25 12.80 12.80 12.25 12.54 2630 73 32847.00 81186.44
19-05-25 12.36 12.83 12.30 12.64 2104 44 26190.00 82059.42
<< < 1 2 3  ... > >>