• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
27.85
13876.61
EPS(TTM)
Face Value()
Div & Yield %
123.16
10
0.87
 

As on: Sep 18, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3426.05 3450.00 3410.00 3438.45 3964 768 13607459.00 83013.96
17-09-25 3445.00 3499.00 3420.00 3430.55 4392 731 15192503.00 82693.71
16-09-25 3369.95 3453.25 3317.10 3444.75 10615 1507 36286804.00 82380.69
15-09-25 3313.45 3360.00 3283.10 3344.15 5258 1032 17523681.00 81785.74
12-09-25 3338.60 3338.60 3271.55 3281.45 2123 457 6993667.00 81904.70
11-09-25 3403.95 3403.95 3294.60 3302.75 3486 687 11606341.00 81548.73
10-09-25 3424.00 3424.00 3350.00 3377.95 2475 617 8345238.00 81425.15
09-09-25 3416.90 3416.90 3343.05 3375.95 2149 563 7250154.00 81101.32
08-09-25 3360.70 3424.00 3357.05 3383.30 7992 1898 27036416.00 80787.30
05-09-25 3374.85 3374.85 3303.10 3351.25 2478 452 8276601.00 80710.76
<< < 1 2 3  ... > >>