• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
976.7889012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
13.98
9598.6
EPS(TTM)
Face Value()
Div & Yield %
169.7
10
1.26
 

As on: May 09, 2024 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 2386.85 2400.00 2330.00 2372.95 9507 1113 22563115.00 73466.39
07-05-24 2501.40 2501.40 2329.90 2346.35 28423 5840 67749998.00 73511.85
06-05-24 2560.85 2560.85 2485.05 2496.40 5050 725 12704294.00 73895.54
03-05-24 2539.90 2571.75 2383.35 2544.60 27835 3202 70048129.00 73878.15
02-05-24 2602.45 2647.00 2578.05 2620.70 9028 1313 23591341.00 74611.11
30-04-24 2565.40 2692.20 2535.50 2563.60 27540 2808 72212793.00 74482.78
29-04-24 2547.60 2548.55 2515.00 2520.05 4685 1042 11854890.00 74671.28
26-04-24 2574.35 2579.95 2521.00 2527.50 5159 1074 13161205.00 73730.16
25-04-24 2540.30 2569.80 2519.00 2546.30 5560 1137 14164850.00 74339.44
24-04-24 2526.05 2560.00 2525.00 2530.20 5057 1006 12855768.00 73852.94
<< < 1 2 3  ... > >>