• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
21.39
15030.24
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.81
 

As on: Jan 27, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3708.60 3749.30 3657.65 3700.50 3742 692 13896666.00 81857.48
23-01-26 3745.50 3753.50 3683.85 3715.75 6697 1221 24856807.00 81537.70
22-01-26 3600.05 3766.65 3593.00 3745.30 16659 2646 61680516.00 82307.37
21-01-26 3712.70 3719.90 3502.40 3550.30 26028 3521 93029983.00 81909.63
20-01-26 3928.00 3980.40 3637.00 3712.65 25077 4149 95685489.00 82180.47
19-01-26 3780.30 3913.45 3780.30 3881.55 5433 988 21010572.00 83246.18
16-01-26 3830.35 3860.65 3780.65 3793.25 4552 834 17389236.00 83570.35
14-01-26 3852.00 3890.00 3806.00 3826.35 4278 842 16437214.00 83382.71
13-01-26 3741.20 3860.00 3741.20 3854.65 3306 671 12621992.00 83627.69
12-01-26 3720.85 3775.00 3668.00 3766.80 7582 1581 28211123.00 83878.17
<< < 1 2 3  ... > >>