• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,607.95 198.26
( 0.24%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
29.66
14948.74
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.81
 

As on: Jul 03, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 3650.00 3752.50 3606.95 3695.60 7408 1333 27403485.00 83409.69
01-07-25 3699.15 3730.60 3649.25 3658.35 2395 508 8798372.00 83697.29
30-06-25 3692.95 3692.95 3620.00 3684.00 2145 374 7825121.00 83606.46
27-06-25 3575.05 3689.55 3575.05 3644.25 6562 1845 23837598.00 84058.90
26-06-25 3733.80 3733.80 3557.00 3570.55 3480 627 12508448.00 83755.87
25-06-25 3565.00 3722.65 3565.00 3644.60 3969 830 14511190.00 82755.51
24-06-25 3550.00 3580.00 3515.50 3558.60 1588 295 5637321.00 82055.11
23-06-25 3502.90 3527.45 3461.60 3497.40 1669 400 5813544.00 81896.79
20-06-25 3512.35 3571.95 3512.35 3528.85 1166 345 4127808.00 82408.17
19-06-25 3619.95 3626.75 3530.00 3551.55 1223 320 4365827.00 81361.87
<< < 1 2 3  ... > >>