• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
14.91
12905
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1.1
 

As on: Jun 06, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3233.90 3258.25 3186.45 3190.35 6995 922 22567403.00 74243.34
04-06-26 3194.00 3242.75 3155.35 3233.90 3779 421 12119490.00 74360.01
03-06-26 3248.75 3248.75 3176.00 3183.55 2415 429 7710483.00 74346.17
02-06-26 3158.65 3237.95 3155.05 3222.55 6461 1027 20607616.00 74649.84
01-06-26 3242.00 3273.35 3181.00 3198.45 7942 1135 25510953.00 74267.34
29-05-26 3296.10 3324.95 3211.00 3243.25 10715 1693 35057344.00 74775.74
27-05-26 3305.15 3355.00 3289.10 3295.35 9225 1244 30612551.00 75867.80
26-05-26 3315.25 3365.00 3290.00 3299.45 4227 555 14037245.00 76009.70
25-05-26 3320.05 3357.25 3288.40 3331.25 17074 2086 56839349.00 76488.96
22-05-26 3188.85 3279.90 3160.00 3256.90 6785 817 21888180.00 75415.35
<< < 1 2 3  ... > >>