• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
163.6745491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
39.49
29643.34
EPS(TTM)
Face Value()
Div & Yield %
11.82
1
1.29
 

As on: May 11, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 475.60 481.50 460.00 466.75 139384 5892 65332032.00 79454.47
08-05-25 499.00 503.50 482.00 484.50 82703 3530 40908402.00 80334.81
07-05-25 465.15 498.95 465.15 495.25 61067 2246 29887441.00 80746.78
06-05-25 487.35 490.05 480.00 482.75 108094 3605 52529919.00 80641.07
05-05-25 482.00 491.50 482.00 487.80 63195 2211 30774704.00 80796.84
02-05-25 475.00 480.70 469.65 478.10 105244 2840 50091581.00 80501.99
30-04-25 455.65 475.40 454.40 471.75 124905 2961 58772744.00 80242.24
29-04-25 462.25 463.65 453.30 455.70 28834 1043 13190169.00 80288.38
28-04-25 457.75 461.15 446.85 459.25 45206 1481 20567065.00 80218.37
25-04-25 471.05 474.20 455.40 460.30 98309 4030 45482991.00 79212.53
<< < 1 2 3  ... > >>