• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
193.9366202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.91
26925.1
EPS(TTM)
Face Value()
Div & Yield %
30.48
1
1.42
 

As on: Nov 12, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 423.45 431.95 422.00 423.95 48070 1664 20478148.00 81879.40
09-11-26 419.70 419.70 409.15 415.20 40717 1820 16889068.00 81106.65
08-11-26 416.25 419.20 415.50 416.55 5020 288 2097827.00 80999.40
06-11-26 416.00 417.25 408.00 415.90 343003 1924 142096646.00 81028.02
05-11-26 410.50 435.70 410.50 418.75 296565 8281 125957584.00 79310.01
04-11-26 399.40 404.00 395.00 402.65 49614 1571 19830531.00 77301.40
03-11-26 394.95 399.25 391.30 396.25 43047 1622 17065820.00 76917.85
02-11-26 381.50 393.00 381.50 391.55 46322 2303 18080490.00 75692.78
30-10-26 387.25 388.70 378.25 379.70 28404 1700 10890346.00 74459.53
29-10-26 388.95 388.95 383.20 386.35 12736 951 4910064.00 74151.04
<< < 1 2 3  ... > >>