• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.72
32193.27
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.99
 

As on: Jan 21, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 502.05 505.20 493.15 501.70 60999 2025 30533819.00 81909.63
20-01-26 511.50 513.20 498.40 506.90 99389 3219 50036949.00 82180.47
19-01-26 507.40 515.00 503.80 510.25 38048 1816 19411645.00 83246.18
16-01-26 524.65 528.60 506.00 509.00 36128 1566 18584646.00 83570.35
14-01-26 519.95 529.00 517.45 527.95 54091 2330 28445279.00 83382.71
13-01-26 506.00 524.00 499.95 519.95 315818 3088 161127908.00 83627.69
12-01-26 502.35 505.80 487.00 503.95 41454 1463 20546603.00 83878.17
09-01-26 519.00 524.20 503.00 504.35 35714 1757 18308560.00 83576.24
08-01-26 515.50 531.10 514.40 520.25 36262 1360 18946243.00 84180.96
07-01-26 520.05 525.00 515.75 517.40 52834 2483 27506232.00 84961.14
<< < 1 2 3  ... > >>