• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,619.29 -1,415.13
( -1.86%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
23.79
26528.17
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.2
 

As on: Mar 13, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 429.45 429.45 413.15 417.70 145905 7989 60982086.00 76034.42
11-03-26 439.05 441.00 429.20 434.50 70839 3421 30840163.00 76863.71
10-03-26 438.85 440.00 433.65 437.85 28921 1329 12625091.00 78205.98
09-03-26 429.85 434.60 418.00 430.40 85127 3433 36132334.00 77566.16
06-03-26 443.95 445.00 438.00 439.90 41081 1845 18109891.00 78918.90
05-03-26 431.15 445.95 431.15 443.95 105447 1399 46033718.00 80015.90
04-03-26 431.15 434.85 426.95 431.20 88601 4147 38239464.00 79116.19
02-03-26 401.40 446.35 401.40 440.80 108703 6105 47913370.00 80238.85
27-02-26 458.15 463.10 452.35 454.20 344227 1899 156360144.00 81287.19
26-02-26 463.50 464.55 456.50 461.10 89992 2682 41406540.00 82248.61
<< < 1 2 3  ... > >>