• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.47
27220.43
EPS(TTM)
Face Value()
Div & Yield %
29.61
1
1.4
 

As on: Aug 02, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 426.15 432.75 424.00 428.60 19564 1050 8387841.00 78094.64
30-07-26 427.90 431.00 422.35 422.90 66923 3733 28490984.00 77928.15
29-07-26 425.05 431.25 423.30 424.15 51385 1604 21977622.00 77654.60
28-07-26 420.25 424.95 420.25 424.05 25272 874 10692996.00 76765.92
27-07-26 423.00 423.15 418.40 420.20 27198 1599 11447981.00 76835.78
24-07-26 420.00 420.10 413.65 419.45 11667 415 4870827.00 76059.77
23-07-26 425.40 431.35 422.10 423.95 34590 1317 14781153.00 76391.39
22-07-26 427.95 428.85 423.10 426.85 11682 402 4970611.00 76755.05
21-07-26 431.75 431.75 426.10 428.40 9242 410 3959167.00 77470.11
20-07-26 430.00 431.25 426.05 428.50 11403 521 4885261.00 77708.52
<< < 1 2 3  ... > >>