• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.35
504971.86
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.56
 

As on: Dec 12, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 403.10 404.00 401.20 403.05 1251248 30159 503777089.00 84818.13
10-12-25 400.85 404.50 400.85 403.10 512726 22385 206857990.00 84391.27
09-12-25 402.35 404.50 400.10 400.85 619248 7235 249712803.00 84666.28
08-12-25 404.55 405.25 400.70 402.15 729597 7536 294580995.00 85102.69
05-12-25 403.05 405.35 401.80 404.80 598309 12464 241691869.00 85712.37
04-12-25 400.25 403.40 399.05 403.05 2453631 19761 986718575.00 85265.32
03-12-25 401.35 402.20 398.90 400.55 1385564 19577 554988590.00 85106.81
02-12-25 401.15 405.40 400.50 401.05 408653 15386 164292919.00 85138.27
01-12-25 402.35 405.50 398.30 404.40 1222939 32358 492719355.00 85641.90
28-11-25 404.00 404.75 402.55 404.40 1317040 7375 531795543.00 85706.67
<< < 1 2 3  ... > >>