• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,322.74 339.56
( 0.46%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.41
355523.66
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.11
 

As on: Jun 11, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 279.45 285.80 279.00 283.75 1442230 20320 409208243.00 73983.18
09-06-26 282.70 282.70 277.20 280.10 464880 7470 129857092.00 73918.76
08-06-26 279.95 283.45 277.00 279.40 1141352 23086 320080497.00 73524.26
05-06-26 280.30 281.40 278.10 280.75 2231769 14187 626083557.00 74243.34
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
02-06-26 279.90 283.70 277.00 283.20 1714020 29688 480730465.00 74649.84
01-06-26 288.00 288.55 278.40 279.75 1828354 50326 517456291.00 74267.34
29-05-26 292.95 292.95 286.00 287.00 2073207 47502 598675783.00 74775.74
27-05-26 296.00 296.00 291.15 292.00 2562387 53114 750559918.00 75867.80
<< < 1 2 3  ... > >>