• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.53
394420.14
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.55
 

As on: Mar 04, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
24-02-26 324.00 325.35 322.10 323.55 292077 9640 94479921.00 82225.92
23-02-26 327.00 328.15 324.20 325.35 721529 19296 235087935.00 83294.66
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
19-02-26 334.00 334.20 325.00 325.75 1153747 40967 379844005.00 82498.14
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
<< < 1 2 3  ... > >>