• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.7
357089.84
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.09
 

As on: Aug 08, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 285.00 285.70 284.50 285.50 437695 5917 124811249.00 78499.17
06-08-26 285.95 286.30 283.80 285.00 725324 11436 206559015.00 78954.76
05-08-26 288.50 288.50 285.00 285.00 730182 10192 208898633.00 78581.00
04-08-26 286.80 288.70 284.75 286.00 458891 6363 131584640.00 78428.95
03-08-26 282.60 292.50 282.60 286.30 4028202 23690 1165605460.00 78639.03
31-07-26 285.45 285.90 280.10 280.95 1144177 20474 322500491.00 78094.64
30-07-26 286.75 288.45 283.75 285.25 420862 16048 120362409.00 77928.15
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
28-07-26 285.00 287.95 282.20 284.55 685007 18376 195099389.00 76765.92
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
<< < 1 2 3  ... > >>