• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.81
321075.66
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.66
 

As on: Sep 01, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 266.00 266.05 256.25 256.25 779790 20405 205780742.00 76957.27
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
26-08-26 271.55 273.95 270.60 270.85 325921 6690 88630822.00 77472.94
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
24-08-26 270.20 270.75 267.00 269.00 737085 20357 197934982.00 77369.11
21-08-26 271.90 271.90 269.10 269.80 250024 6172 67491038.00 77540.83
20-08-26 268.75 271.30 265.10 271.25 831842 14131 223140019.00 77537.72
19-08-26 270.10 270.95 265.85 266.90 1169032 33492 313536298.00 76909.68
18-08-26 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 77235.46
<< < 1 2 3  ... > >>