• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.2
328468.24
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.53
 

As on: Sep 04, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 264.75 266.35 262.70 264.10 293816 5221 77724448.00 76515.43
03-09-26 266.50 267.50 262.15 262.15 954944 29003 252452880.00 76152.86
02-09-26 266.50 269.00 262.80 266.50 558716 9589 148787956.00 76570.35
01-09-26 261.15 269.00 261.15 266.45 1793172 23867 475980459.00 76944.28
31-08-26 266.00 266.05 256.25 256.25 779790 20405 205780742.00 76957.27
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
26-08-26 271.55 273.95 270.60 270.85 325921 6690 88630822.00 77472.94
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
24-08-26 270.20 270.75 267.00 269.00 737085 20357 197934982.00 77369.11
<< < 1 2 3  ... > >>