• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.46
507164.39
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.54
 

As on: Dec 09, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 404.55 405.25 400.70 402.15 729597 7536 294580995.00 85102.69
05-12-25 403.05 405.35 401.80 404.80 598309 12464 241691869.00 85712.37
04-12-25 400.25 403.40 399.05 403.05 2453631 19761 986718575.00 85265.32
03-12-25 401.35 402.20 398.90 400.55 1385564 19577 554988590.00 85106.81
02-12-25 401.15 405.40 400.50 401.05 408653 15386 164292919.00 85138.27
01-12-25 402.35 405.50 398.30 404.40 1222939 32358 492719355.00 85641.90
28-11-25 404.00 404.75 402.55 404.40 1317040 7375 531795543.00 85706.67
27-11-25 403.25 405.55 402.00 403.95 1323253 29884 533966149.00 85720.38
26-11-25 401.00 404.10 401.00 402.25 385371 18636 155191750.00 85609.51
25-11-25 404.00 404.50 400.10 400.70 313693 12138 126191536.00 84587.01
<< < 1 2 3  ... > >>