• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.17
387215.83
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.64
 

As on: Mar 11, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
05-03-26 313.75 313.75 308.25 311.55 973192 42448 302372796.00 80015.90
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
<< < 1 2 3  ... > >>