• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.25
352015.41
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.16
 

As on: Aug 01, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 285.45 285.90 280.10 280.95 1144177 20474 322500491.00 78094.64
30-07-26 286.75 288.45 283.75 285.25 420862 16048 120362409.00 77928.15
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
28-07-26 285.00 287.95 282.20 284.55 685007 18376 195099389.00 76765.92
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
24-07-26 279.75 284.80 279.70 283.60 1207781 13926 341677795.00 76059.77
23-07-26 280.65 283.90 279.75 281.40 1004157 22460 282922043.00 76391.39
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
21-07-26 283.85 283.95 278.85 281.00 451044 5707 126520921.00 77470.11
20-07-26 281.80 283.70 280.10 282.40 525867 4275 148607851.00 77708.52
<< < 1 2 3  ... > >>