• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.86
322034.29
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.64
 

As on: Oct 02, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 262.20 262.65 254.75 257.00 2527019 47509 652026775.00 71909.70
30-09-26 265.00 266.95 261.60 263.75 485995 7569 128746282.00 72480.29
29-09-26 265.15 266.80 263.20 265.00 566367 5544 150178405.00 72529.07
28-09-26 268.70 269.05 265.10 265.10 520296 13876 138520390.00 72771.72
25-09-26 267.80 269.00 266.30 269.00 385057 11309 103095460.00 73895.74
24-09-26 269.15 270.15 266.80 267.80 921901 10251 247158600.00 73580.54
23-09-26 267.70 271.05 265.05 269.75 1143694 6207 307311489.00 74828.25
22-09-26 267.40 268.25 264.75 265.05 487312 11875 129828101.00 74529.08
21-09-26 264.00 267.90 263.90 267.25 384077 6841 102345222.00 74858.99
18-09-26 266.85 267.00 262.20 262.20 13004505 5853 3452429457.00 74294.96
<< < 1 2 3  ... > >>