• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
16.99
324576.54
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.6
 

As on: Oct 29, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
27-10-26 259.85 260.15 255.50 260.00 1159353 7695 299009592.00 73598.67
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
23-10-26 259.30 260.35 254.75 257.20 973598 9258 250196674.00 73123.83
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
21-10-26 260.65 264.75 260.15 261.75 1567851 15733 412736993.00 73709.69
19-10-26 263.00 263.90 260.10 261.00 631819 7021 165015374.00 73852.90
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
15-10-26 261.95 265.50 261.60 264.75 943539 7227 249405574.00 74315.61
14-10-26 260.65 262.85 260.00 261.25 1826086 14442 477342789.00 72781.89
<< < 1 2 3  ... > >>