• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
14.9
516270.01
EPS(TTM)
Face Value()
Div & Yield %
27.69
1
3.48
 

As on: Jul 07, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 415.45 415.45 411.90 412.55 617924 16011 255268903.00 83432.89
03-07-25 413.60 415.70 411.30 413.55 484352 7204 200303962.00 83239.47
02-07-25 416.55 416.90 411.50 412.90 627668 18785 259824502.00 83409.69
01-07-25 417.90 418.85 414.70 415.20 855540 20649 356244760.00 83697.29
30-06-25 419.95 420.60 415.85 416.50 272801 8234 114005270.00 83606.46
27-06-25 420.40 422.00 417.75 418.95 1066689 14636 447959087.00 84058.90
26-06-25 416.80 420.90 416.30 420.35 203703 3800 85186789.00 83755.87
25-06-25 416.00 418.10 415.30 416.35 147507 3009 61483880.00 82755.51
24-06-25 416.25 420.50 413.75 414.25 1320127 20587 549666917.00 82055.11
23-06-25 416.05 417.45 412.15 414.60 225882 5029 93778907.00 81896.79
<< < 1 2 3  ... > >>