• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.82
363730.46
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
4.99
 

As on: Jul 02, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 287.55 291.00 287.05 290.30 710117 18597 205746687.00 76922.64
30-06-26 291.40 291.50 285.55 287.00 932458 19712 267777335.00 76478.67
29-06-26 290.10 291.90 289.40 290.80 701619 15802 203916975.00 76728.37
25-06-26 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 77100.47
24-06-26 290.05 291.40 289.40 290.25 351243 13016 101977432.00 76991.22
23-06-26 291.45 293.15 289.50 289.90 247507 5792 72025371.00 76200.68
22-06-26 292.55 293.90 290.00 291.20 709450 18490 206956417.00 77094.07
19-06-26 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 76802.90
18-06-26 291.60 291.75 288.00 291.10 892859 13826 259254833.00 77409.98
17-06-26 291.75 292.25 290.00 290.75 703139 14795 204535820.00 77155.62
<< < 1 2 3  ... > >>