• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.47
333562.36
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.45
 

As on: Oct 11, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 255.80 267.85 255.25 266.20 1890091 14433 498086320.00 72472.33
08-10-26 263.95 264.65 253.15 254.05 372033831 75527 95743109486.00 71593.24
07-10-26 265.95 267.05 262.50 265.30 1221688 9413 323727302.00 72638.70
06-10-26 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 73067.81
05-10-26 259.95 269.80 259.30 268.55 29170360 32255 7670232060.00 72382.47
01-10-26 262.20 262.65 254.75 257.00 2527019 47509 652026775.00 71909.70
30-09-26 265.00 266.95 261.60 263.75 485995 7569 128746282.00 72480.29
29-09-26 265.15 266.80 263.20 265.00 566367 5544 150178405.00 72529.07
28-09-26 268.70 269.05 265.10 265.10 520296 13876 138520390.00 72771.72
25-09-26 267.80 269.00 266.30 269.00 385057 11309 103095460.00 73895.74
<< < 1 2 3  ... > >>