• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,064.37 255.89
( 0.33%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.9
365547.24
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
4.97
 

As on: Jun 17, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 288.20 292.00 287.65 291.75 861042 15411 250013464.00 76808.48
15-06-26 286.05 288.80 286.05 287.95 1262736 20927 363420982.00 76264.33
12-06-26 283.95 285.55 283.00 285.15 385358 6147 109600219.00 75527.95
11-06-26 282.40 283.30 281.35 282.30 1340193 20941 378314313.00 73832.55
10-06-26 279.45 285.80 279.00 283.75 1442230 20320 409208243.00 73983.18
09-06-26 282.70 282.70 277.20 280.10 464880 7470 129857092.00 73918.76
08-06-26 279.95 283.45 277.00 279.40 1141352 23086 320080497.00 73524.26
05-06-26 280.30 281.40 278.10 280.75 2231769 14187 626083557.00 74243.34
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
<< < 1 2 3  ... > >>