• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2005058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.1
516272.19
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.48
 

As on: Oct 19, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 405.05 413.75 405.05 412.10 1124012 15802 462020223.00 83952.19
16-10-25 400.20 405.70 399.70 405.05 1694286 24723 683671509.00 83467.66
15-10-25 398.65 400.90 397.30 400.05 408357 14397 163256776.00 82605.43
14-10-25 399.70 401.00 396.25 396.70 183443 12320 73024192.00 82029.98
13-10-25 399.55 400.95 398.60 399.10 496628 18295 198453873.00 82327.05
10-10-25 398.15 403.90 398.15 402.80 4087277 17973 1643415730.00 82500.82
09-10-25 399.70 401.40 399.00 399.90 1065847 13130 426291329.00 82172.10
08-10-25 400.05 401.80 398.00 399.70 3648830 15711 1455420915.00 81773.66
07-10-25 401.35 402.75 399.60 399.85 1065308 12966 426386688.00 81926.75
06-10-25 402.75 403.95 399.65 400.80 528221 16682 211788379.00 81790.12
<< < 1 2 3  ... > >>