• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.45
333292.2
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.45
 

As on: Aug 29, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 269.00 269.00 264.90 266.00 879558 12196 234126695.00 77264.51
27-08-26 269.10 271.20 267.40 267.40 1116710 26319 299839859.00 76933.59
26-08-26 271.55 273.95 270.60 270.85 325921 6690 88630822.00 77472.94
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
24-08-26 270.20 270.75 267.00 269.00 737085 20357 197934982.00 77369.11
21-08-26 271.90 271.90 269.10 269.80 250024 6172 67491038.00 77540.83
20-08-26 268.75 271.30 265.10 271.25 831842 14131 223140019.00 77537.72
19-08-26 270.10 270.95 265.85 266.90 1169032 33492 313536298.00 76909.68
18-08-26 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 77235.46
17-08-26 278.55 278.55 273.00 273.25 442716 10151 121509583.00 77728.16
<< < 1 2 3  ... > >>