• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.31
504165.34
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.56
 

As on: Dec 31, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 401.85 403.45 400.40 400.60 412174 7841 165438564.00 84675.08
29-12-25 403.45 404.60 400.00 402.40 45895849 17868 18361819503.00 84695.54
26-12-25 405.10 407.20 403.65 404.30 425049 11178 172024462.00 85041.45
24-12-25 407.05 409.10 405.45 406.65 1608273 28000 654945360.00 85408.70
23-12-25 401.80 408.90 401.80 407.65 609312 12190 246900334.00 85524.84
22-12-25 401.10 403.65 401.00 402.55 565424 10373 227719666.00 85567.48
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
18-12-25 399.95 402.00 399.75 400.20 1051875 28058 421811253.00 84481.81
17-12-25 401.65 403.00 399.30 399.95 4011014 13073 1606168864.00 84559.65
16-12-25 401.00 405.65 401.00 401.70 622327 9715 251234727.00 84679.86
<< < 1 2 3  ... > >>