• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.88
529409.84
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.39
 

As on: Jun 10, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 421.75 423.55 420.70 423.05 604560 9341 255522922.00 82445.21
06-06-25 420.15 421.25 419.05 420.90 754865 15000 317225891.00 82188.99
05-06-25 417.05 420.90 415.85 419.30 482855 6198 202033684.00 81442.04
04-06-25 418.60 419.15 416.00 416.70 543294 7434 227037848.00 80998.25
03-06-25 419.35 421.75 415.75 416.80 1958233 37503 817789739.00 80737.51
02-06-25 418.00 420.65 414.90 419.35 610042 12899 255375975.00 81373.75
30-05-25 418.60 419.85 416.20 417.90 645666 17488 269715911.00 81451.01
29-05-25 421.90 422.80 416.45 418.75 361111 7362 151245677.00 81633.02
28-05-25 418.00 422.40 415.10 420.10 18779384 129913 7846282066.00 81312.32
27-05-25 442.80 444.15 430.95 433.90 1716841 26346 748519500.00 81551.63
<< < 1 2 3  ... > >>