• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.47
356526.02
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.1
 

As on: Jul 29, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
28-07-26 285.00 287.95 282.20 284.55 685007 18376 195099389.00 76765.92
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
24-07-26 279.75 284.80 279.70 283.60 1207781 13926 341677795.00 76059.77
23-07-26 280.65 283.90 279.75 281.40 1004157 22460 282922043.00 76391.39
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
21-07-26 283.85 283.95 278.85 281.00 451044 5707 126520921.00 77470.11
20-07-26 281.80 283.70 280.10 282.40 525867 4275 148607851.00 77708.52
17-07-26 279.55 281.80 277.90 280.60 722686 9993 202512991.00 78151.45
16-07-26 277.00 280.45 276.00 279.35 934947 18624 260407526.00 77186.87
<< < 1 2 3  ... > >>