• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.43
332847.6
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.46
 

As on: Nov 01, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 265.00 267.90 262.80 265.60 1686672 6972 446881825.00 74459.53
29-10-26 258.70 266.90 257.50 263.65 947769 9481 250116746.00 74151.04
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
27-10-26 259.85 260.15 255.50 260.00 1159353 7695 299009592.00 73598.67
26-10-26 258.15 260.40 254.40 260.40 570429 6472 147514970.00 73606.75
23-10-26 259.30 260.35 254.75 257.20 973598 9258 250196674.00 73123.83
22-10-26 261.00 261.00 256.45 258.25 1022099 9765 264282766.00 73249.39
21-10-26 260.65 264.75 260.15 261.75 1567851 15733 412736993.00 73709.69
19-10-26 263.00 263.90 260.10 261.00 631819 7021 165015374.00 73852.90
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
<< < 1 2 3  ... > >>