• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.23
349013.77
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.21
 

As on: Nov 10, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 283.95 283.95 278.00 278.50 699197 10299 195445656.00 81106.65
08-11-26 283.90 284.25 282.65 283.20 177487 6099 50363527.00 80999.40
06-11-26 277.00 283.00 275.90 283.00 839152 7505 235171459.00 81028.02
05-11-26 283.00 284.00 277.30 278.65 9534450 11876 2656387993.00 79310.01
04-11-26 273.80 283.50 272.30 279.70 3564958 29499 1001776147.00 77301.40
03-11-26 269.20 273.45 264.60 273.35 923534 10961 248251927.00 76917.85
02-11-26 265.70 269.20 263.95 266.00 995977 13495 264834271.00 75692.78
30-10-26 265.00 267.90 262.80 265.60 1686672 6972 446881825.00 74459.53
29-10-26 258.70 266.90 257.50 263.65 947769 9481 250116746.00 74151.04
28-10-26 257.00 259.00 252.80 259.00 768975 15755 196198337.00 73246.03
<< < 1 2 3  ... > >>