• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.41
506124.64
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.55
 

As on: Nov 08, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 405.45 409.10 403.60 404.00 757484 7662 307246094.00 83216.28
06-11-25 409.20 413.10 406.45 407.30 1904518 16161 776206237.00 83311.01
04-11-25 413.95 414.65 408.35 408.60 664472 11342 272213917.00 83459.15
03-11-25 420.25 421.70 413.40 413.95 454748 7162 189467268.00 83978.49
31-10-25 419.80 426.50 418.35 420.25 1144792 16025 484512062.00 83938.71
30-10-25 421.60 421.85 416.15 418.70 1707852 30687 715480135.00 84404.46
29-10-25 417.05 422.00 416.05 421.60 661655 20151 277447646.00 84997.13
28-10-25 420.00 421.65 416.00 417.95 450198 12569 188074810.00 84628.16
27-10-25 417.00 422.50 416.60 420.35 844482 17773 355123799.00 84778.84
24-10-25 415.85 418.00 413.40 417.10 1648664 14002 684339350.00 84211.88
<< < 1 2 3  ... > >>