• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.62
524279.05
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.43
 

As on: Jun 30, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 419.95 420.60 415.85 416.50 272801 8234 114005270.00 83606.46
27-06-25 420.40 422.00 417.75 418.95 1066689 14636 447959087.00 84058.90
26-06-25 416.80 420.90 416.30 420.35 203703 3800 85186789.00 83755.87
25-06-25 416.00 418.10 415.30 416.35 147507 3009 61483880.00 82755.51
24-06-25 416.25 420.50 413.75 414.25 1320127 20587 549666917.00 82055.11
23-06-25 416.05 417.45 412.15 414.60 225882 5029 93778907.00 81896.79
20-06-25 416.00 419.90 416.00 418.45 697927 6152 292495626.00 82408.17
19-06-25 416.15 418.20 414.85 416.00 132694 3602 55275455.00 81361.87
18-06-25 416.50 418.50 414.90 415.80 319108 5377 132743743.00 81444.66
17-06-25 415.50 419.00 415.50 417.35 1221651 18491 509648826.00 81583.30
<< < 1 2 3  ... > >>