• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.45
392916.63
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.57
 

As on: Mar 01, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
24-02-26 324.00 325.35 322.10 323.55 292077 9640 94479921.00 82225.92
23-02-26 327.00 328.15 324.20 325.35 721529 19296 235087935.00 83294.66
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
19-02-26 334.00 334.20 325.00 325.75 1153747 40967 379844005.00 82498.14
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
17-02-26 318.45 327.80 318.10 325.30 2271288 22402 738293172.00 83450.96
16-02-26 313.35 318.35 313.30 317.95 2063904 14002 651075904.00 83277.15
<< < 1 2 3  ... > >>