• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.54
334878.07
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.43
 

As on: Sep 23, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 267.40 268.25 264.75 265.05 487312 11875 129828101.00 74529.08
21-09-26 264.00 267.90 263.90 267.25 384077 6841 102345222.00 74858.99
18-09-26 266.85 267.00 262.20 262.20 13004505 5853 3452429457.00 74294.96
17-09-26 264.40 268.45 264.05 266.00 1092064 14322 290587745.00 74314.59
16-09-26 259.65 264.80 259.65 264.35 827698 11850 217485257.00 74336.45
15-09-26 260.60 264.10 258.00 258.00 810672 19435 211818975.00 74003.82
11-09-26 258.20 261.60 257.90 260.25 347997 6091 90549374.00 74781.76
10-09-26 260.30 263.90 259.00 259.00 1867672 19223 489215333.00 74902.59
09-09-26 263.80 264.50 260.45 261.20 1433761 20537 375704744.00 74764.23
08-09-26 263.65 265.85 262.60 263.60 1886231 17291 499473491.00 75577.58
<< < 1 2 3  ... > >>