• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.79
358718.68
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.06
 

As on: Aug 04, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 286.80 288.70 284.75 286.00 458891 6363 131584640.00 78428.95
03-08-26 282.60 292.50 282.60 286.30 4028202 23690 1165605460.00 78639.03
31-07-26 285.45 285.90 280.10 280.95 1144177 20474 322500491.00 78094.64
30-07-26 286.75 288.45 283.75 285.25 420862 16048 120362409.00 77928.15
29-07-26 286.90 289.15 284.20 286.10 1564922 8524 449461709.00 77654.60
28-07-26 285.00 287.95 282.20 284.55 685007 18376 195099389.00 76765.92
27-07-26 285.50 287.85 285.50 285.90 1173075 13601 336391082.00 76835.78
24-07-26 279.75 284.80 279.70 283.60 1207781 13926 341677795.00 76059.77
23-07-26 280.65 283.90 279.75 281.40 1004157 22460 282922043.00 76391.39
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
<< < 1 2 3  ... > >>