• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.65
510947.86
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.51
 

As on: Nov 18, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 411.00 411.00 406.05 407.10 126084 4544 51431690.00 84950.95
14-11-25 404.25 408.80 400.30 407.85 571505 11915 231170313.00 84562.78
13-11-25 406.40 407.80 404.60 405.75 1056900 26115 429188501.00 84478.67
12-11-25 407.55 407.80 405.60 407.05 360450 12514 146638188.00 84466.51
11-11-25 406.55 407.85 404.60 406.85 347048 9941 140994607.00 83871.32
10-11-25 404.00 407.00 403.90 405.65 914325 12840 370686995.00 83535.35
07-11-25 405.45 409.10 403.60 404.00 757484 7662 307246094.00 83216.28
06-11-25 409.20 413.10 406.45 407.30 1904518 16161 776206237.00 83311.01
04-11-25 413.95 414.65 408.35 408.60 664472 11342 272213917.00 83459.15
03-11-25 420.25 421.70 413.40 413.95 454748 7162 189467268.00 83978.49
<< < 1 2 3  ... > >>