• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,258.91 -68.14
( -0.08%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2035093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.28
499957.78
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.59
 

As on: Oct 14, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 399.55 400.95 398.60 399.10 496628 18295 198453873.00 82327.05
10-10-25 398.15 403.90 398.15 402.80 4087277 17973 1643415730.00 82500.82
09-10-25 399.70 401.40 399.00 399.90 1065847 13130 426291329.00 82172.10
08-10-25 400.05 401.80 398.00 399.70 3648830 15711 1455420915.00 81773.66
07-10-25 401.35 402.75 399.60 399.85 1065308 12966 426386688.00 81926.75
06-10-25 402.75 403.95 399.65 400.80 528221 16682 211788379.00 81790.12
03-10-25 403.60 405.40 402.30 404.35 629927 12962 254552896.00 81207.17
01-10-25 401.90 406.15 399.65 405.65 1381859 16909 558468122.00 80983.31
30-09-25 406.50 407.15 400.40 401.60 257240 5354 103540353.00 80267.62
29-09-25 408.05 408.05 403.25 406.45 342483 7846 138941871.00 80364.94
<< < 1 2 3  ... > >>