• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.95
382712.61
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.69
 

As on: Apr 23, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 310.35 310.55 305.20 305.45 649673 10931 199178084.00 78516.49
21-04-26 305.00 311.10 304.60 309.15 879848 17354 270417455.00 79273.33
20-04-26 306.80 307.80 304.35 305.00 639636 13526 195765975.00 78520.30
17-04-26 303.50 310.00 303.50 306.80 1549005 22780 476529255.00 78493.54
16-04-26 302.60 305.35 301.90 303.45 1483558 34421 449729191.00 77988.68
15-04-26 300.00 304.00 300.00 302.10 1056542 25571 319748062.00 78111.24
13-04-26 301.20 301.55 298.10 298.65 438917 11701 131432964.00 76847.57
10-04-26 303.00 305.35 301.50 304.20 1746198 15462 529754594.00 77550.25
09-04-26 302.35 304.45 301.35 303.00 690105 26116 209170189.00 76631.65
08-04-26 305.00 305.00 301.65 302.35 1233165 27374 373619135.00 77562.90
<< < 1 2 3  ... > >>