• OPEN AN ACCOUNT
Indian Indices
Sensex
84,297.89 -663.25
( -0.78%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
21.47
427676.04
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.2
 

As on: Jan 08, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 342.85 344.50 339.35 341.35 2056507 57713 703003060.00 84961.14
06-01-26 350.05 350.85 337.90 342.45 3855421 84934 1325893526.00 85063.34
05-01-26 350.15 353.90 346.30 349.70 3273277 60359 1147907799.00 85439.62
02-01-26 360.45 360.45 345.35 350.15 8128503 159687 2841721490.00 85762.01
01-01-26 402.25 402.30 362.70 363.95 11884149 198130 4432549306.00 85188.60
31-12-25 401.05 403.70 400.65 403.00 365582 18913 147273126.00 85220.60
30-12-25 401.85 403.45 400.40 400.60 412174 7841 165438564.00 84675.08
29-12-25 403.45 404.60 400.00 402.40 45895849 17868 18361819503.00 84695.54
26-12-25 405.10 407.20 403.65 404.30 425049 11178 172024462.00 85041.45
24-12-25 407.05 409.10 405.45 406.65 1608273 28000 654945360.00 85408.70
<< < 1 2 3  ... > >>