• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,955.89 12.21
( 0.02%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
64.7373542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
78.32
83050.15
EPS(TTM)
Face Value()
Div & Yield %
7.45
1
0.17
 

As on: Apr 18, 2024 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 597.55 604.55 582.00 583.45 127388 4531 75551621.00 72943.68
15-04-24 595.15 607.50 593.40 597.60 91000 2350 54480510.00 73399.78
12-04-24 597.55 615.90 597.00 607.25 231418 3746 141116133.00 74244.90
10-04-24 603.20 604.80 595.25 596.20 48222 2078 28865575.00 75038.15
09-04-24 606.35 606.60 595.00 597.00 31542 1250 18914467.00 74683.70
08-04-24 618.95 618.95 567.30 604.90 121236 4561 72320703.00 74742.50
05-04-24 620.65 622.00 608.85 612.90 122496 3905 75299090.00 74248.22
04-04-24 613.85 622.25 612.00 618.20 73113 1949 45119561.00 74227.63
03-04-24 606.55 618.50 600.05 613.90 132300 5105 81159661.00 73876.82
02-04-24 602.00 608.00 596.65 604.95 140146 4002 84553462.00 73903.91
<< < 1 2 3  ... > >>