• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.14
102458.65
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Sep 03, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 705.55 727.00 705.55 727.00 80116 3703 57626580.00 76570.35
01-09-26 727.45 727.45 711.00 719.80 50059 2083 35884424.00 76944.28
31-08-26 705.40 720.60 701.65 719.00 97038 4342 69124936.00 76957.27
28-08-26 713.10 716.35 703.30 705.40 255365 4377 180351552.00 77264.51
27-08-26 722.05 725.70 712.80 720.00 178479 2188 127620276.00 76933.59
26-08-26 729.95 737.10 723.00 723.00 45614 1482 33308214.00 77472.94
25-08-26 736.20 736.20 724.80 730.00 165805 1527 120867695.00 77656.09
24-08-26 707.80 733.40 707.80 727.00 42882 2047 31194534.00 77369.11
21-08-26 737.65 737.65 724.15 733.45 21806 906 15883691.00 77540.83
20-08-26 728.00 737.25 725.60 734.00 89874 4172 65843967.00 77537.72
<< < 1 2 3  ... > >>