• OPEN AN ACCOUNT
Indian Indices
Sensex
73,983.26 1,201.37
( 1.65%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.74
103519.11
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Oct 15, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 723.95 729.85 718.80 727.25 353234 1290 256402940.00 72781.89
13-10-26 712.00 724.00 710.00 724.00 604693 2525 433002329.00 73033.78
12-10-26 715.70 722.20 708.70 712.00 330942 3150 235271936.00 71924.68
09-10-26 711.65 723.25 709.40 715.30 153974 2068 110824805.00 72472.33
08-10-26 731.30 731.35 710.90 713.00 47833 2411 34384814.00 71593.24
07-10-26 738.45 742.90 729.00 730.45 183834 2551 135468346.00 72638.70
06-10-26 720.05 735.00 720.05 735.00 126155 2994 92061737.00 73067.81
05-10-26 723.30 726.45 715.00 725.00 126768 7525 91516135.00 72382.47
01-10-26 727.00 732.55 712.40 716.15 229541 6537 166365165.00 71909.70
30-09-26 710.35 736.95 710.35 729.00 929168 5432 679725190.00 72480.29
<< < 1 2 3  ... > >>