• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
93.0968329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
67.68
126685.47
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.37
 

As on: Nov 15, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 882.00 898.55 877.65 890.00 75364 4436 67173698.00 81592.45
12-11-26 883.70 887.80 870.00 882.00 108486 4540 95556295.00 81911.01
11-11-26 896.20 902.95 865.65 872.00 195854 6724 173600971.00 81879.40
09-11-26 888.95 943.50 873.90 890.00 2510039 16954 2267625334.00 81106.65
08-11-26 895.15 899.00 885.00 885.10 53721 3583 48035804.00 80999.40
06-11-26 887.50 892.40 873.00 888.25 225872 6862 199491249.00 81028.02
05-11-26 860.00 874.75 851.45 874.40 254443 8269 220071073.00 79310.01
04-11-26 839.00 847.70 828.95 847.70 176933 5865 149127058.00 77301.40
03-11-26 828.00 834.00 824.60 834.00 76164 3063 63209318.00 76917.85
02-11-26 819.00 830.40 817.15 820.75 497411 8743 410780742.00 75692.78
<< < 1 2 3  ... > >>