• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
74.64
109006.44
EPS(TTM)
Face Value()
Div & Yield %
10.26
1
0.29
 

As on: Jul 19, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 761.00 769.35 751.00 765.80 530547 11681 404390003.00 81757.73
17-07-25 754.00 760.80 751.25 754.05 136157 4121 102907924.00 82259.24
16-07-25 748.25 753.00 736.25 751.25 84875 3417 63355458.00 82634.48
15-07-25 727.90 747.05 727.90 745.50 1141861 2233 843270242.00 82570.91
14-07-25 735.10 741.60 725.00 727.90 112046 1829 82505980.00 82253.46
11-07-25 741.90 745.70 734.50 735.10 39815 1437 29360707.00 82500.47
10-07-25 753.45 753.45 740.00 743.00 229832 8361 170626667.00 83190.28
09-07-25 737.40 753.90 736.95 750.05 106712 3220 79880578.00 83536.08
08-07-25 738.00 743.85 737.25 739.35 48013 2189 35534368.00 83712.51
07-07-25 747.00 747.90 735.70 737.20 93198 2248 69257272.00 83442.50
<< < 1 2 3  ... > >>