• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,221.69 -1,482.44
( -1.93%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
56.88
90686.87
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.35
 

As on: Mar 19, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 629.35 641.75 622.05 637.10 48961 3404 31124042.00 76704.13
17-03-26 614.25 625.40 608.05 621.30 64752 2870 39821477.00 76070.84
16-03-26 608.45 616.90 595.00 613.35 155552 11651 94343965.00 75502.85
13-03-26 618.80 623.70 607.45 609.80 93419 3747 57228238.00 74563.92
12-03-26 619.95 631.40 603.90 624.80 83666 3134 51660072.00 76034.42
11-03-26 629.30 635.45 620.40 623.85 214604 1889 134328970.00 76863.71
10-03-26 613.45 631.45 613.45 629.20 92935 3458 58102930.00 78205.98
09-03-26 612.90 614.40 597.15 611.80 135617 5866 82096569.00 77566.16
06-03-26 620.45 629.75 618.75 623.70 800958 5074 500040087.00 78918.90
05-03-26 634.55 642.25 614.05 629.80 137665 4391 86034255.00 80015.90
<< < 1 2 3  ... > >>