• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,614.59 859.08
( 1.04%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
79.45
111276.81
EPS(TTM)
Face Value()
Div & Yield %
9.84
1
0.29
 

As on: Jun 26, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 775.05 787.00 774.00 781.75 154265 3635 120654941.00 82755.51
24-06-25 761.25 775.95 761.25 763.25 45998 1815 35392934.00 82055.11
23-06-25 759.25 765.00 756.00 760.10 20393 924 15515090.00 81896.79
20-06-25 748.00 768.15 742.75 764.35 60382 1985 45917899.00 82408.17
19-06-25 764.95 764.95 743.85 747.00 67200 3451 50588023.00 81361.87
18-06-25 756.65 769.35 751.00 763.50 60272 1628 45980765.00 81444.66
17-06-25 761.45 766.95 751.65 755.10 163424 4526 124475654.00 81583.30
16-06-25 736.05 756.60 735.05 755.20 73856 2645 55255341.00 81796.15
13-06-25 732.25 743.55 728.70 733.25 47741 1794 35115771.00 81118.60
12-06-25 766.00 770.90 742.70 744.15 69097 3448 51949013.00 81691.98
<< < 1 2 3  ... > >>