• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.54
105326.87
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.3
 

As on: Dec 26, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 737.55 741.30 734.10 739.95 69187 1409 51050162.00 85408.70
23-12-25 741.65 744.90 734.30 738.10 26551 941 19584027.00 85524.84
22-12-25 733.20 741.40 728.00 739.90 264645 3992 195560738.00 85567.48
19-12-25 722.25 732.80 722.05 731.20 137664 2626 99955028.00 84929.36
18-12-25 713.50 723.55 710.70 721.75 41044 2216 29460140.00 84481.81
17-12-25 721.90 728.90 710.80 713.50 21402 1123 15363851.00 84559.65
16-12-25 729.20 731.10 723.30 724.70 12821 720 9316972.00 84679.86
15-12-25 735.00 737.00 728.90 730.45 18562 799 13595510.00 85213.36
12-12-25 728.15 741.20 727.40 734.80 85155 2594 62705296.00 85267.66
11-12-25 720.70 731.00 716.65 729.20 35417 1597 25652943.00 84818.13
<< < 1 2 3  ... > >>