• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
69.51
103796.68
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.31
 

As on: Dec 05, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 728.15 740.55 727.05 730.70 31111 1412 22799253.00 85712.37
04-12-25 734.00 738.30 728.50 729.20 29579 1765 21634531.00 85265.32
03-12-25 740.95 745.80 731.25 734.70 266346 1565 196889097.00 85106.81
02-12-25 751.85 754.15 740.50 742.45 38116 1356 28458098.00 85138.27
01-12-25 753.00 753.00 744.35 748.75 35098 1639 26270287.00 85641.90
28-11-25 733.05 748.80 733.05 744.00 149469 3599 111302845.00 85706.67
27-11-25 731.00 740.00 727.10 735.15 37059 1671 27246601.00 85720.38
26-11-25 725.95 735.75 724.15 731.00 36830 1545 26939089.00 85609.51
25-11-25 721.50 728.00 717.95 726.30 143032 4482 103641012.00 84587.01
24-11-25 734.95 737.00 717.00 721.55 283367 3371 204781879.00 84900.71
<< < 1 2 3  ... > >>