• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
67.06
100138.46
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.32
 

As on: Nov 11, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 692.20 707.40 690.55 703.50 107850 4201 75546833.00 83535.35
07-11-25 697.15 697.15 672.55 692.15 672532 9258 463016017.00 83216.28
06-11-25 711.20 736.30 694.75 697.15 1123741 25066 798491706.00 83311.01
04-11-25 746.35 746.55 738.75 743.45 147487 2349 109636176.00 83459.15
03-11-25 742.95 749.25 739.60 747.05 55865 2715 41597928.00 83978.49
31-10-25 744.65 753.95 740.00 742.15 43554 2378 32567321.00 83938.71
30-10-25 745.15 752.00 743.15 749.75 29629 1072 22160119.00 84404.46
29-10-25 741.00 749.60 738.00 746.70 41602 1818 30907811.00 84997.13
28-10-25 745.75 747.55 739.15 741.55 23678 1050 17603472.00 84628.16
27-10-25 737.00 747.85 734.85 746.50 68651 3307 50915444.00 84778.84
<< < 1 2 3  ... > >>