• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
60.15
105988.76
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.44
 

As on: Sep 23, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 747.85 751.60 735.95 737.20 224547 1811 167384372.00 74529.08
21-09-26 747.00 755.45 742.25 744.60 95884 3659 71767691.00 74858.99
18-09-26 726.00 742.80 720.55 732.25 100400 2590 73895508.00 74294.96
17-09-26 716.80 729.30 712.60 726.30 47780 1595 34476903.00 74314.59
16-09-26 712.85 719.55 706.45 713.00 42899 2097 30620531.00 74336.45
15-09-26 724.75 737.50 712.00 715.40 73592 2496 53504924.00 74003.82
11-09-26 711.05 720.70 708.25 717.75 106486 2008 76080530.00 74781.76
10-09-26 722.00 722.00 712.75 720.50 34049 1220 24421633.00 74902.59
09-09-26 715.25 723.00 715.25 722.00 116972 2116 84277975.00 74764.23
08-09-26 713.00 723.25 713.00 721.00 25676 1142 18435695.00 75577.58
<< < 1 2 3  ... > >>