• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
45.08
64758.42
EPS(TTM)
Face Value()
Div & Yield %
52.82
1
2.14
 

As on: Jul 18, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 2399.70 2403.00 2378.10 2397.55 11171 1511 26678326.00 82259.24
16-07-25 2416.15 2416.15 2377.05 2380.95 16862 2495 40343128.00 82634.48
15-07-25 2414.85 2414.85 2385.70 2404.05 10704 1620 25709074.00 82570.91
14-07-25 2395.90 2395.90 2356.75 2380.65 50291 1172 118955135.00 82253.46
11-07-25 2413.90 2432.95 2369.00 2375.40 21664 2584 51981762.00 82500.47
10-07-25 2445.25 2445.25 2408.00 2410.30 5256 749 12723471.00 83190.28
09-07-25 2454.00 2466.30 2434.00 2437.65 11019 1724 27003070.00 83536.08
08-07-25 2465.70 2466.85 2425.60 2450.20 25435 2611 62109088.00 83712.51
07-07-25 2449.95 2491.90 2446.70 2465.70 29509 3255 73059182.00 83442.50
04-07-25 2446.20 2455.90 2425.85 2447.00 7319 977 17866695.00 83432.89
<< < 1 2 3  ... > >>