• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
185.0066792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.93
220855.29
EPS(TTM)
Face Value()
Div & Yield %
44.34
1
1.08
 

As on: May 09, 2025 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2329.85 2349.00 2293.25 2302.50 82598 8448 191618524.00 80334.81
07-05-25 2370.75 2405.00 2319.05 2332.65 49937 6378 118104435.00 80746.78
06-05-25 2440.10 2446.95 2390.50 2417.95 44538 5684 107457452.00 80641.07
05-05-25 2421.45 2474.50 2421.45 2437.30 23800 2135 58455864.00 80796.84
02-05-25 2420.65 2445.15 2398.25 2409.45 71905 4665 173567657.00 80501.99
30-04-25 2440.55 2461.45 2401.00 2423.30 55057 5811 134422073.00 80242.24
29-04-25 2455.50 2471.80 2439.35 2452.00 57466 5906 141229626.00 80288.38
28-04-25 2411.20 2459.60 2406.00 2452.55 24180 1995 58915782.00 80218.37
25-04-25 2460.10 2469.40 2413.50 2430.20 82859 7751 201864973.00 79212.53
24-04-25 2441.15 2490.70 2436.20 2464.60 38991 3379 96267762.00 79801.43
<< < 1 2 3  ... > >>