• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.69
231809.33
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Jan 30, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2517.35 2517.35 2411.10 2416.70 86470 9486 210595979.00 82566.37
28-01-26 2530.05 2550.00 2451.00 2510.85 161435 21293 401537012.00 82344.68
27-01-26 2712.40 2732.10 2545.80 2624.90 125817 20586 330355330.00 81857.48
23-01-26 2703.10 2782.60 2689.65 2702.25 71137 5370 195842448.00 81537.70
22-01-26 2665.00 2728.25 2665.00 2703.10 71921 5232 194358355.00 82307.37
21-01-26 2658.50 2683.75 2646.70 2660.00 17888 2813 47687448.00 81909.63
20-01-26 2750.20 2750.20 2670.00 2674.65 32064 4301 86633042.00 82180.47
19-01-26 2755.10 2785.00 2725.05 2750.20 33302 5213 92129849.00 83246.18
16-01-26 2766.55 2825.55 2750.50 2756.90 86055 6861 240778667.00 83570.35
14-01-26 2873.00 2878.95 2808.00 2815.35 24302 3977 68845414.00 83382.71
<< < 1 2 3  ... > >>