• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
61.74
238322.28
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1
 

As on: Jul 09, 2025 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 2443.35 2487.00 2429.35 2484.60 97573 7400 240748174.00 83712.51
07-07-25 2410.00 2465.00 2410.00 2443.40 64199 6301 157133302.00 83442.50
04-07-25 2430.45 2443.15 2414.00 2424.80 13964 1274 33857369.00 83432.89
03-07-25 2426.30 2464.00 2424.05 2430.40 162171 10415 396607688.00 83239.47
02-07-25 2332.15 2429.90 2326.45 2419.85 91268 6205 217620775.00 83409.69
01-07-25 2369.00 2399.75 2350.30 2368.85 100414 7923 238390124.00 83697.29
30-06-25 2359.55 2367.20 2326.10 2341.35 40496 3986 94977545.00 83606.46
27-06-25 2286.50 2365.00 2277.10 2359.25 43794 3443 102200849.00 84058.90
26-06-25 2289.65 2292.20 2280.70 2289.20 15636 1487 35748525.00 83755.87
25-06-25 2275.00 2291.30 2274.25 2279.45 17736 1238 40458180.00 82755.51
<< < 1 2 3  ... > >>