• OPEN AN ACCOUNT
Indian Indices
Sensex
84,877.63 197.77
( 0.23%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.33
267740.88
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.89
 

As on: Dec 17, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 84679.86
15-12-25 2765.05 2801.45 2758.55 2780.20 108788 8067 302642410.00 85213.36
12-12-25 2799.95 2799.95 2746.25 2765.45 17910 2547 49558043.00 85267.66
11-12-25 2801.30 2810.15 2764.00 2779.20 29296 5598 81515137.00 84818.13
10-12-25 2805.00 2824.20 2797.60 2804.65 24218 5735 67996796.00 84391.27
09-12-25 2924.05 2924.05 2790.00 2794.90 60426 6812 170192726.00 84666.28
08-12-25 2967.15 2973.00 2915.70 2925.80 18589 1963 54534771.00 85102.69
05-12-25 2955.00 2973.50 2942.00 2967.15 15852 1763 46909891.00 85712.37
04-12-25 2951.85 2985.50 2936.50 2957.15 262763 5581 780799947.00 85265.32
03-12-25 2958.15 2968.90 2932.30 2951.85 44838 2738 132268818.00 85106.81
<< < 1 2 3  ... > >>