• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.82
275793.34
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.16
 

As on: May 26, 2024 04:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 2904.25 2909.00 2867.00 2875.25 31287 4457 90144522.00 75410.39
23-05-24 2886.00 2920.00 2878.00 2902.45 79525 10487 230460178.00 75418.04
22-05-24 2854.00 2894.00 2850.00 2886.20 22531 2075 64853379.00 74221.06
21-05-24 2817.00 2865.00 2800.00 2850.25 69387 7858 197517036.00 73953.31
18-05-24 2809.75 2829.15 2809.75 2816.55 3757 504 10591463.00 74005.94
17-05-24 2819.75 2836.95 2787.00 2809.70 58358 9296 163898817.00 73917.03
16-05-24 2828.40 2828.40 2786.00 2814.25 74968 6239 209882816.00 73663.72
15-05-24 2866.00 2874.05 2805.95 2812.95 73965 5458 209906792.00 72987.03
14-05-24 2880.00 2887.20 2841.55 2865.60 34527 2694 98993597.00 73104.61
13-05-24 2772.80 2894.20 2753.50 2878.90 184734 17017 525797192.00 72776.13
<< < 1 2 3  ... > >>