• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.37
238514.12
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1
 

As on: Nov 05, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2505.10 2520.20 2480.05 2486.60 79723 3482 199879366.00 83459.15
03-11-25 2500.00 2515.00 2495.00 2512.25 50369 1600 126053493.00 83978.49
31-10-25 2510.20 2530.75 2504.75 2510.00 79771 3111 201108212.00 83938.71
30-10-25 2536.00 2538.35 2512.55 2523.85 142413 11796 359615296.00 84404.46
29-10-25 2515.05 2550.00 2515.05 2539.65 31765 7410 80504813.00 84997.13
28-10-25 2500.05 2528.95 2492.20 2509.05 19654 7288 49338969.00 84628.16
27-10-25 2491.70 2529.50 2491.70 2518.00 43044 7688 108391074.00 84778.84
24-10-25 2490.75 2508.00 2486.30 2503.05 14248 4096 35584342.00 84211.88
23-10-25 2510.30 2545.00 2496.10 2501.85 88557 13246 223212713.00 84556.40
21-10-25 2510.05 2520.05 2487.65 2508.35 19064 2740 47788411.00 84426.34
<< < 1 2 3  ... > >>