• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.96
236921.85
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.11
 

As on: Sep 16, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 2470.05 2470.05 2407.40 2408.00 13567 1941 33003262.00 74003.82
11-09-26 2454.00 2470.95 2443.55 2470.00 8974 1632 22076753.00 74781.76
10-09-26 2488.95 2493.35 2469.00 2480.00 14434 1213 35845776.00 74902.59
09-09-26 2469.95 2483.35 2456.55 2482.10 14512 1707 35860982.00 74764.23
08-09-26 2499.10 2499.10 2475.00 2480.15 12481 2991 31058845.00 75577.58
07-09-26 2506.70 2523.35 2491.00 2499.10 22020 2983 55163150.00 76132.81
04-09-26 2575.80 2575.80 2520.00 2527.75 14682 1740 37321378.00 76515.43
03-09-26 2558.15 2558.15 2516.00 2540.00 22563 8080 57074725.00 76152.86
02-09-26 2554.95 2554.95 2511.00 2526.70 13363 1800 33714108.00 76570.35
01-09-26 2648.00 2648.00 2551.00 2568.10 19210 2640 49757170.00 76944.28
<< < 1 2 3  ... > >>