• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.88
269966.22
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.88
 

As on: Jan 07, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 2824.95 2847.80 2813.00 2845.20 39331 2810 111574201.00 85063.34
05-01-26 2761.25 2827.95 2761.25 2814.50 20544 3147 57739993.00 85439.62
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
01-01-26 2772.50 2782.30 2747.25 2752.10 51223 3430 141731140.00 85188.60
31-12-25 2767.95 2796.25 2758.10 2769.65 71491 5182 198753109.00 85220.60
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
29-12-25 2746.00 2794.25 2735.05 2775.15 39462 3478 108793564.00 84695.54
26-12-25 2773.30 2792.50 2743.00 2746.20 30143 3846 83215594.00 85041.45
24-12-25 2810.00 2824.75 2781.65 2785.50 29096 4888 81502762.00 85408.70
23-12-25 2802.00 2818.95 2783.00 2808.25 9610 1762 26896256.00 85524.84
<< < 1 2 3  ... > >>