• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
62.62
251611.97
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.95
 

As on: May 15, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 2618.00 2665.40 2609.15 2623.15 84449 8649 222722364.00 75398.72
13-05-26 2508.55 2642.10 2508.55 2617.85 288972 17204 753010085.00 74608.98
12-05-26 2519.15 2554.25 2500.00 2505.55 60831 8794 153432183.00 74559.24
11-05-26 2570.95 2607.20 2556.65 2566.65 1150985 10549 2975110999.00 76015.28
08-05-26 2569.20 2607.55 2518.80 2600.25 112077 8609 289097953.00 77328.19
07-05-26 2547.70 2555.05 2512.00 2529.45 99345 13800 251387282.00 77844.52
06-05-26 2441.25 2526.95 2440.60 2518.85 58798 6642 146185910.00 77958.52
05-05-26 2432.00 2452.40 2415.05 2432.30 18992 1789 46164473.00 77017.79
04-05-26 2446.80 2506.85 2442.20 2447.20 42432 4524 105073724.00 77269.40
30-04-26 2422.10 2455.00 2385.00 2444.60 58013 13919 140693105.00 76913.50
<< < 1 2 3  ... > >>