• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.95
232125.87
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.14
 

As on: Oct 07, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 2388.00 2404.75 2360.00 2370.00 24398 2993 57970705.00 72638.70
06-10-26 2371.80 2420.00 2351.00 2420.00 17784 2602 42374546.00 73067.81
05-10-26 2406.25 2406.85 2336.00 2371.85 421131 2959 989686331.00 72382.47
01-10-26 2386.65 2406.25 2377.00 2406.25 71046 4192 169830288.00 71909.70
30-09-26 2415.00 2430.10 2390.75 2413.25 11798 1595 28423467.00 72480.29
29-09-26 2417.55 2424.70 2381.80 2414.40 18157 2078 43737118.00 72529.07
28-09-26 2435.50 2443.95 2413.65 2415.30 27603 4840 66900312.00 72771.72
25-09-26 2398.65 2450.00 2398.55 2445.00 25149 3093 61039431.00 73895.74
24-09-26 2434.40 2438.10 2393.00 2398.60 10613 1675 25631378.00 73580.54
23-09-26 2472.90 2472.90 2448.00 2453.15 13028 1387 32035246.00 74828.25
<< < 1 2 3  ... > >>