• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
185.0066792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.7
236888.28
EPS(TTM)
Face Value()
Div & Yield %
44.34
1
1.35
 

As on: Apr 21, 2025 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 2421.05 2470.00 2421.05 2445.25 57237 6539 140439425.00 79408.50
17-04-25 2460.00 2475.20 2435.00 2469.65 44422 2992 109457444.00 78553.20
16-04-25 2423.95 2466.90 2405.10 2459.35 82764 7428 202284538.00 77044.29
15-04-25 2394.20 2425.00 2385.05 2417.05 75500 6084 181622260.00 76734.89
11-04-25 2431.00 2445.00 2380.55 2394.20 32347 3270 77559712.00 75157.26
09-04-25 2394.30 2429.05 2394.10 2409.70 29450 2859 71119194.00 73847.15
08-04-25 2347.45 2419.10 2347.45 2394.15 76919 7472 184309301.00 74227.08
07-04-25 2250.00 2354.00 2205.00 2338.95 125107 8518 291759167.00 73137.90
04-04-25 2350.00 2361.85 2302.20 2355.05 73373 4192 170589370.00 75364.69
03-04-25 2299.55 2355.00 2288.55 2348.70 40632 3938 94934889.00 76295.36
<< < 1 2 3  ... > >>