• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.39
253209.03
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.04
 

As on: Aug 27, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2651.25 2676.00 2630.00 2630.00 17154 2808 45505515.00 77472.94
25-08-26 2632.00 2639.80 2607.00 2639.80 9462 1533 24766932.00 77656.09
24-08-26 2622.40 2640.20 2621.95 2631.50 16573 2152 43559027.00 77369.11
21-08-26 2625.00 2640.20 2616.55 2640.20 10351 992 27162638.00 77540.83
20-08-26 2622.40 2641.15 2606.15 2625.00 42077 7353 110604265.00 77537.72
19-08-26 2621.25 2632.85 2600.40 2619.20 22952 2860 59983272.00 76909.68
18-08-26 2660.60 2673.85 2611.00 2630.25 36764 5131 96974944.00 77235.46
17-08-26 2692.40 2713.40 2692.40 2695.00 19692 2703 53184188.00 77728.16
14-08-26 2741.75 2745.70 2690.00 2710.00 20722 2891 56164079.00 78009.25
13-08-26 2726.10 2756.60 2719.85 2756.60 50932 14971 139580639.00 78079.96
<< < 1 2 3  ... > >>