• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.22
291428.27
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.1
 

As on: Oct 14, 2024 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 3060.00 3060.30 3027.00 3038.25 108406 10705 329493316.00 81381.36
10-10-24 3114.95 3114.95 3043.90 3060.30 13022 1841 39886190.00 81611.41
09-10-24 3090.00 3145.45 3072.00 3078.75 136947 12038 425460506.00 81467.10
08-10-24 3009.00 3098.60 3009.00 3088.45 45668 6182 140649517.00 81634.81
07-10-24 3089.95 3098.30 3037.25 3063.90 21625 2826 66221142.00 81050.00
04-10-24 3139.95 3155.95 3054.10 3071.85 123668 18468 383428045.00 81688.45
03-10-24 3180.05 3226.10 3127.80 3150.20 59594 6958 188567815.00 82497.10
01-10-24 3326.95 3326.95 3245.00 3277.20 22421 3499 73348583.00 84266.29
30-09-24 3306.90 3358.15 3306.90 3328.40 24090 3187 80401589.00 84299.78
27-09-24 3278.30 3337.25 3278.30 3310.05 28272 3850 93677338.00 85571.85
<< < 1 2 3  ... > >>