• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.27
214054.58
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.11
 

As on: Mar 13, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 2219.70 2250.80 2201.00 2221.50 170487 21613 379089816.00 76034.42
11-03-26 2294.95 2304.00 2227.15 2231.60 45506 8983 103059180.00 76863.71
10-03-26 2254.95 2303.40 2252.95 2280.65 48150 3816 109166589.00 78205.98
09-03-26 2190.00 2230.00 2163.00 2220.60 152072 16249 331808273.00 77566.16
06-03-26 2265.00 2307.00 2253.75 2279.80 37564 5573 85800631.00 78918.90
05-03-26 2285.65 2313.45 2253.90 2287.90 59998 20564 136132152.00 80015.90
04-03-26 2280.00 2290.30 2220.00 2285.65 109759 21148 248233281.00 79116.19
02-03-26 2230.80 2335.90 2230.80 2307.60 131950 22258 304505249.00 80238.85
27-02-26 2394.80 2395.95 2358.15 2376.25 26946 4108 63978136.00 81287.19
26-02-26 2412.05 2421.45 2382.15 2395.00 27587 14940 66110246.00 82248.61
<< < 1 2 3  ... > >>