• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,587.57 183.40
( 0.25%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
142.5733323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
90.75
103163.43
EPS(TTM)
Face Value()
Div & Yield %
11.93
1
0.72
 

As on: May 10, 2024 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 1093.00 1112.85 1077.40 1082.70 27775 2300 30344040.00 72404.17
08-05-24 1100.15 1117.95 1095.65 1114.60 31159 2188 34616381.00 73466.39
07-05-24 1093.95 1121.00 1090.25 1099.25 128216 5618 141798195.00 73511.85
06-05-24 1113.95 1113.95 1091.10 1098.30 23482 1542 25822829.00 73895.54
03-05-24 1098.95 1114.95 1089.80 1093.95 97956 5479 108190037.00 73878.15
02-05-24 1112.75 1112.75 1081.40 1091.15 56930 3345 62237979.00 74611.11
30-04-24 1098.90 1114.00 1095.90 1107.85 107967 4982 119586427.00 74482.78
29-04-24 1103.60 1110.00 1089.05 1098.90 193403 7644 211925758.00 74671.28
26-04-24 1107.15 1110.90 1084.10 1102.90 58441 2569 64069004.00 73730.16
25-04-24 1111.45 1115.75 1078.00 1105.95 132627 6176 144943764.00 74339.44
<< < 1 2 3  ... > >>