• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2606593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
75.35
114673.54
EPS(TTM)
Face Value()
Div & Yield %
15.38
1
0.71
 

As on: Feb 08, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1154.30 1161.40 1147.25 1158.85 15113 823 17427531.00 83580.40
05-02-26 1150.90 1163.65 1145.75 1155.45 9460 774 10907893.00 83313.93
04-02-26 1155.40 1170.00 1146.35 1152.65 56667 1613 65685308.00 83817.69
03-02-26 1159.10 1181.40 1136.55 1153.50 224627 2250 259120335.00 83739.13
02-02-26 1078.15 1130.00 1078.15 1125.30 67727 7191 75318465.00 81666.46
01-02-26 1135.35 1148.60 1078.00 1088.70 40046 4501 44718953.00 80722.94
30-01-26 1100.10 1138.00 1100.10 1133.90 43148 2494 48724753.00 82269.78
29-01-26 1130.10 1130.95 1100.50 1106.20 45760 3801 50880919.00 82566.37
28-01-26 1188.40 1188.40 1113.50 1132.15 297146 11363 335123630.00 82344.68
27-01-26 1155.55 1200.00 1150.20 1187.95 90366 8317 106122096.00 81857.48
<< < 1 2 3  ... > >>