• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
60.96
100453.54
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.99
 

As on: Sep 19, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1018.40 1018.40 1000.50 1002.80 46258 2531 46538943.00 74294.96
17-09-26 1001.00 1019.75 998.15 1015.00 52320 3602 52863152.00 74314.59
16-09-26 988.40 1010.55 988.40 1003.30 68780 3688 69105073.00 74336.45
15-09-26 989.00 1008.70 981.00 981.00 81193 3791 81061624.00 74003.82
11-09-26 994.00 999.80 988.00 991.55 65839 5466 65482646.00 74781.76
10-09-26 1002.75 1005.85 994.00 999.85 49118 3255 49163535.00 74902.59
09-09-26 1007.40 1013.95 1003.50 1003.50 51884 3277 52334838.00 74764.23
08-09-26 1015.00 1018.65 1008.15 1016.05 32088 2758 32524265.00 75577.58
07-09-26 1013.00 1020.00 1004.00 1016.00 46106 3538 46686577.00 76132.81
04-09-26 1017.75 1020.70 1008.30 1012.00 35130 2939 35626201.00 76515.43
<< < 1 2 3  ... > >>