• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
68.36
103973.26
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.79
 

As on: Mar 21, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1049.15 1055.85 1044.00 1050.70 54145 4042 56868925.00 74532.96
19-03-26 1056.00 1067.85 1039.85 1043.70 28554 1639 29923895.00 74207.24
18-03-26 1086.90 1086.90 1068.50 1072.50 20940 3580 22545254.00 76704.13
17-03-26 1092.35 1104.45 1075.00 1076.45 18814 1495 20461654.00 76070.84
16-03-26 1085.25 1099.00 1070.55 1092.30 48873 3408 52976207.00 75502.85
13-03-26 1050.00 1093.90 1049.00 1083.75 372055 13226 402504631.00 74563.92
12-03-26 1067.75 1070.00 1052.00 1057.45 22012 2029 23382982.00 76034.42
11-03-26 1100.30 1102.65 1070.50 1073.25 231634 1924 250200580.00 76863.71
10-03-26 1099.00 1109.65 1096.55 1099.05 185323 2166 204203589.00 78205.98
09-03-26 1068.85 1107.00 1068.85 1101.05 36984 3748 40406456.00 77566.16
<< < 1 2 3  ... > >>