• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,434.62 515.86
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.925527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
67.12
109525.09
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.9
 

As on: Jun 10, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1110.60 1113.85 1094.00 1106.80 16815 1715 18543093.00 73918.76
08-06-26 1119.75 1123.95 1103.85 1106.10 21371 2751 23850956.00 73524.26
05-06-26 1157.85 1157.85 1129.10 1130.55 85053 2868 96684396.00 74243.34
04-06-26 1133.45 1163.40 1133.45 1149.20 107291 3651 123559752.00 74360.01
03-06-26 1155.80 1164.25 1139.80 1142.25 100900 4751 116254143.00 74346.17
02-06-26 1118.10 1164.00 1118.10 1154.75 44896 3596 51500694.00 74649.84
01-06-26 1168.80 1180.00 1140.45 1142.90 96085 3979 111602875.00 74267.34
29-05-26 1191.75 1210.70 1168.45 1179.35 401422 5180 480669556.00 74775.74
27-05-26 1196.25 1207.80 1185.75 1204.85 80207 2972 96320766.00 75867.80
26-05-26 1187.45 1200.55 1174.45 1186.85 46825 2614 55632830.00 76009.70
<< < 1 2 3  ... > >>