• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.9042218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
91.65
109636.84
EPS(TTM)
Face Value()
Div & Yield %
12.09
1
0.74
 

As on: Jun 01, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1103.30 1119.00 1103.30 1108.00 15513 949 17207301.00 81451.01
29-05-25 1124.95 1124.95 1099.00 1109.80 42198 2952 46685962.00 81633.02
28-05-25 1136.20 1139.45 1119.50 1121.50 24660 1345 27723021.00 81312.32
27-05-25 1149.40 1149.40 1127.40 1137.50 13782 889 15648102.00 81551.63
26-05-25 1140.70 1153.75 1139.00 1145.90 15969 1124 18305312.00 82176.45
23-05-25 1126.65 1151.00 1124.20 1140.70 11480 809 13121811.00 81721.08
22-05-25 1127.50 1137.20 1116.90 1126.65 42197 1733 47539492.00 80951.99
21-05-25 1128.20 1154.00 1123.55 1138.05 107959 4642 123122926.00 81596.63
20-05-25 1149.00 1155.75 1126.75 1128.55 11191 757 12749723.00 81186.44
19-05-25 1163.15 1169.00 1142.45 1149.00 16454 1206 19007281.00 82059.42
<< < 1 2 3  ... > >>