• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.9026732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
90.97
108826.44
EPS(TTM)
Face Value()
Div & Yield %
12.09
1
0.75
 

As on: Jun 23, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1089.45 1103.45 1082.20 1099.80 28515 1599 31185407.00 82408.17
19-06-25 1067.50 1091.10 1062.25 1088.00 145314 5170 157357546.00 81361.87
18-06-25 1068.00 1075.30 1055.85 1064.50 18742 931 19934298.00 81444.66
17-06-25 1084.50 1090.20 1065.15 1070.85 11169 1137 11990030.00 81583.30
16-06-25 1070.55 1084.95 1070.55 1083.15 18272 2146 19712700.00 81796.15
13-06-25 1077.85 1081.00 1067.65 1078.45 11118 969 11932843.00 81118.60
12-06-25 1100.80 1107.45 1080.00 1084.10 16293 1486 17763388.00 81691.98
11-06-25 1118.80 1118.95 1101.90 1103.40 12128 1025 13454898.00 82515.14
10-06-25 1122.05 1127.20 1113.05 1115.10 11447 881 12831319.00 82391.72
09-06-25 1115.00 1122.70 1110.00 1120.85 29173 2301 32572267.00 82445.21
<< < 1 2 3  ... > >>