• OPEN AN ACCOUNT
Indian Indices
Sensex
72,208.34 298.64
( 0.42%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
80.96
109333.35
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Oct 05, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4249.55 4333.00 4213.55 4270.00 25163 3739 107735873.00 71909.70
30-09-26 4208.70 4256.25 4128.35 4167.20 22102 3169 93218603.00 72480.29
29-09-26 4200.00 4225.00 4110.65 4195.00 333261 3646 1392276727.00 72529.07
28-09-26 4301.45 4301.45 4178.00 4182.30 15376 3304 64719128.00 72771.72
25-09-26 4321.65 4330.25 4250.00 4280.00 12949 2272 55414646.00 73895.74
24-09-26 4405.00 4405.00 4286.05 4291.00 12752 1738 55487979.00 73580.54
23-09-26 4384.50 4430.00 4336.15 4408.10 18498 2675 81067909.00 74828.25
22-09-26 4415.00 4510.00 4350.00 4350.00 44649 5618 198185055.00 74529.08
21-09-26 4395.00 4458.00 4370.00 4376.00 53276 2581 233940103.00 74858.99
18-09-26 4394.40 4432.00 4356.70 4405.00 24972 3362 109679538.00 74294.96
<< < 1 2 3  ... > >>